NIFTY BANK 40,400 PE traded across 9 sessions from 2 Dec 2021 to 29 Dec 2021, with a life-high of ₹5,278.4 and a low of ₹2,863.95. Final close ₹5,278.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹4,065.2 | ₹4,073.2 | ₹4,065.2 | ₹4,073.2 | 51 | 775 |
| 6 Dec 2021 | ₹4,212.55 | ₹4,212.55 | ₹4,192.4 | ₹4,192.4 | 101 | 825 |
| 7 Dec 2021 | ₹4,140.15 | ₹4,140.15 | ₹4,136.4 | ₹4,136.4 | 101 | 825 |
| 8 Dec 2021 | ₹3,274.65 | ₹3,310.25 | ₹3,006.85 | ₹3,006.85 | 201 | 825 |
| 10 Dec 2021 | ₹3,374.3 | ₹3,374.3 | ₹3,204.45 | ₹3,204.45 | 126 | 850 |
| 13 Dec 2021 | ₹2,892.5 | ₹2,892.5 | ₹2,863.95 | ₹2,863.95 | 126 | 850 |
| 15 Dec 2021 | ₹3,298.65 | ₹3,298.65 | ₹3,295.3 | ₹3,295.3 | 101 | 825 |
| 28 Dec 2021 | ₹5,238 | ₹5,238 | ₹5,238 | ₹5,238 | 26 | 775 |
| 29 Dec 2021 | ₹5,278.4 | ₹5,278.4 | ₹5,278.4 | ₹5,278.4 | 26 | 0 |