NIFTY BANK 43,400 CE traded across 10 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹15.45 | ₹15.45 | ₹14.65 | ₹14.65 | 126 | 275 |
| 7 Dec 2021 | ₹6.6 | ₹11 | ₹6.6 | ₹11 | 402 | 500 |
| 8 Dec 2021 | ₹11 | ₹11.65 | ₹11 | ₹11.65 | 126 | 450 |
| 9 Dec 2021 | ₹8.95 | ₹8.95 | ₹8.9 | ₹8.9 | 76 | 475 |
| 14 Dec 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 126 | 450 |
| 20 Dec 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 350 |
| 27 Dec 2021 | ₹2 | ₹2.8 | ₹0.7 | ₹1.8 | 9,226 | 275 |
| 28 Dec 2021 | ₹0.9 | ₹2.25 | ₹0.35 | ₹1.05 | 13,376 | 1,525 |
| 29 Dec 2021 | ₹0.5 | ₹2.75 | ₹0.35 | ₹0.55 | 10,451 | 1,675 |
| 30 Dec 2021 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.15 | 12,552 | 1,300 |