NIFTY BANK 35,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,324.05 and a low of ₹72.9. Final close ₹133.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹475.05 | ₹779.3 | ₹332.45 | ₹748.6 | 13,476 | 7,125 |
| 1 Dec 2021 | ₹517.6 | ₹655 | ₹432.5 | ₹440 | 10,501 | 7,575 |
| 2 Dec 2021 | ₹421.5 | ₹501.75 | ₹343.35 | ₹354.4 | 7,676 | 7,300 |
| 3 Dec 2021 | ₹330.05 | ₹464.7 | ₹268.3 | ₹409.65 | 14,677 | 7,300 |
| 6 Dec 2021 | ₹453.55 | ₹565.1 | ₹372.85 | ₹553.6 | 16,852 | 11,225 |
| 7 Dec 2021 | ₹400.55 | ₹444.8 | ₹260.05 | ₹280.5 | 16,051 | 12,100 |
| 8 Dec 2021 | ₹216.65 | ₹220 | ₹150.25 | ₹160.4 | 21,051 | 11,025 |
| 9 Dec 2021 | ₹147.75 | ₹191.3 | ₹129.45 | ₹154.05 | 12,951 | 11,225 |
| 10 Dec 2021 | ₹178.5 | ₹183.75 | ₹128.6 | ₹132 | 16,551 | 11,575 |
| 13 Dec 2021 | ₹91.05 | ₹150.3 | ₹72.9 | ₹132 | 18,402 | 10,225 |
| 14 Dec 2021 | ₹185.6 | ₹203 | ₹124.1 | ₹146.7 | 14,927 | 11,525 |
| 15 Dec 2021 | ₹126.1 | ₹160.95 | ₹117.15 | ₹160.95 | 13,328 | 11,125 |
| 16 Dec 2021 | ₹100.85 | ₹188.7 | ₹96.2 | ₹138.2 | 30,652 | 10,900 |
| 17 Dec 2021 | ₹164.55 | ₹395.85 | ₹162.9 | ₹325 | 84,276 | 17,500 |
| 20 Dec 2021 | ₹598.55 | ₹1,324.05 | ₹587.05 | ₹961.9 | 62,352 | 11,925 |
| 21 Dec 2021 | ₹763.9 | ₹960.5 | ₹537.2 | ₹740.4 | 62,901 | 13,675 |
| 22 Dec 2021 | ₹617.25 | ₹702.5 | ₹445.85 | ₹454.7 | 1,23,626 | 24,625 |
| 23 Dec 2021 | ₹434 | ₹448.95 | ₹252.25 | ₹430 | 36,73,927 | 2,46,125 |
| 24 Dec 2021 | ₹284 | ₹752.5 | ₹284 | ₹535.85 | 92,29,178 | 3,89,425 |
| 27 Dec 2021 | ₹704.45 | ₹1,002.1 | ₹333.1 | ₹356 | 50,96,928 | 3,58,350 |
| 28 Dec 2021 | ₹253.75 | ₹393 | ₹212 | ₹253.15 | 4,01,02,701 | 7,58,400 |
| 29 Dec 2021 | ₹280.05 | ₹368.3 | ₹148.2 | ₹345.05 | 5,08,38,053 | 7,98,725 |
| 30 Dec 2021 | ₹360 | ₹497.4 | ₹101.15 | ₹133.65 | 4,78,76,051 | 3,64,550 |