NIFTY BANK 36,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,989 and a low of ₹139.4. Final close ₹935.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹856.8 | ₹1,132.4 | ₹520 | ₹1,079.75 | 9,59,553 | 3,24,600 |
| 1 Dec 2021 | ₹929.15 | ₹957.4 | ₹659.55 | ₹668 | 7,16,102 | 3,48,700 |
| 2 Dec 2021 | ₹730 | ₹764.4 | ₹545.65 | ₹558 | 4,18,326 | 3,25,500 |
| 3 Dec 2021 | ₹579.95 | ₹740 | ₹447.05 | ₹646.5 | 10,36,478 | 3,58,475 |
| 6 Dec 2021 | ₹666.75 | ₹900 | ₹598.9 | ₹878.85 | 10,14,278 | 3,29,750 |
| 7 Dec 2021 | ₹751.3 | ₹752.3 | ₹426.65 | ₹465.1 | 12,30,602 | 3,94,550 |
| 8 Dec 2021 | ₹378.3 | ₹382.2 | ₹260.05 | ₹274.95 | 8,45,077 | 4,10,800 |
| 9 Dec 2021 | ₹259.25 | ₹340.25 | ₹230.8 | ₹281.6 | 5,09,002 | 3,93,425 |
| 10 Dec 2021 | ₹296.7 | ₹349.95 | ₹239.5 | ₹248 | 5,87,251 | 3,85,550 |
| 13 Dec 2021 | ₹197.95 | ₹283.95 | ₹139.4 | ₹236.55 | 10,09,826 | 4,59,500 |
| 14 Dec 2021 | ₹314.7 | ₹386.5 | ₹238 | ₹277.05 | 9,74,677 | 5,13,075 |
| 15 Dec 2021 | ₹265 | ₹316 | ₹230.15 | ₹316 | 7,28,252 | 5,05,850 |
| 16 Dec 2021 | ₹226.1 | ₹379.45 | ₹187.5 | ₹296.55 | 11,53,328 | 4,92,800 |
| 17 Dec 2021 | ₹325.3 | ₹764 | ₹325.3 | ₹652.85 | 29,51,502 | 7,10,425 |
| 20 Dec 2021 | ₹969.55 | ₹1,989 | ₹969.55 | ₹1,605.8 | 5,50,978 | 6,02,175 |
| 21 Dec 2021 | ₹1,391.65 | ₹1,629.8 | ₹1,041.5 | ₹1,364 | 3,03,527 | 5,58,175 |
| 22 Dec 2021 | ₹1,200 | ₹1,324.45 | ₹962.8 | ₹971 | 1,36,776 | 5,25,475 |
| 23 Dec 2021 | ₹900 | ₹993.3 | ₹647.2 | ₹975.85 | 7,25,051 | 4,85,875 |
| 24 Dec 2021 | ₹852.75 | ₹1,425.5 | ₹800.15 | ₹1,156.25 | 9,60,301 | 3,41,500 |
| 27 Dec 2021 | ₹1,438.1 | ₹1,738.7 | ₹868.8 | ₹900.05 | 4,29,226 | 3,50,600 |
| 28 Dec 2021 | ₹760.25 | ₹990 | ₹711.6 | ₹825.35 | 11,10,826 | 3,06,325 |
| 29 Dec 2021 | ₹923.95 | ₹1,098.35 | ₹644.25 | ₹1,075.3 | 10,18,678 | 2,66,450 |
| 30 Dec 2021 | ₹1,128.4 | ₹1,248.65 | ₹835.6 | ₹935.55 | 6,56,378 | 1,69,650 |