NIFTY BANK 38,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,974.85 and a low of ₹874.3. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,874.25 | ₹2,338.05 | ₹1,710 | ₹2,338.05 | 276 | 2,150 |
| 1 Dec 2021 | ₹2,173.65 | ₹2,173.65 | ₹1,947.35 | ₹1,947.35 | 576 | 2,525 |
| 2 Dec 2021 | ₹1,877.45 | ₹1,877.45 | ₹1,725.55 | ₹1,725.55 | 51 | 2,500 |
| 3 Dec 2021 | ₹1,662.1 | ₹2,070.6 | ₹1,662 | ₹2,070.6 | 251 | 2,475 |
| 6 Dec 2021 | ₹2,095.7 | ₹2,452.65 | ₹1,930.65 | ₹2,419.25 | 451 | 2,500 |
| 7 Dec 2021 | ₹2,052.15 | ₹2,080 | ₹1,549.2 | ₹1,549.2 | 301 | 2,275 |
| 8 Dec 2021 | ₹1,332.5 | ₹1,343.75 | ₹1,109.95 | ₹1,136 | 1,326 | 2,225 |
| 9 Dec 2021 | ₹1,083.8 | ₹1,390 | ₹1,083.8 | ₹1,268.7 | 1,476 | 2,350 |
| 10 Dec 2021 | ₹1,379.95 | ₹1,420.35 | ₹1,180.9 | ₹1,180.9 | 377 | 2,300 |
| 13 Dec 2021 | ₹979.25 | ₹1,288.7 | ₹874.3 | ₹1,225 | 2,251 | 2,825 |
| 14 Dec 2021 | ₹1,550 | ₹1,594.8 | ₹1,274.25 | ₹1,274.25 | 101 | 2,750 |
| 15 Dec 2021 | ₹1,239.15 | ₹1,404.8 | ₹1,223.15 | ₹1,392.95 | 226 | 2,750 |
| 16 Dec 2021 | ₹1,500.5 | ₹1,710.5 | ₹1,466.05 | ₹1,610 | 826 | 2,725 |
| 17 Dec 2021 | ₹1,869 | ₹2,339.5 | ₹1,869 | ₹2,339.5 | 1,201 | 3,300 |
| 20 Dec 2021 | ₹3,190.05 | ₹3,974.85 | ₹3,190.05 | ₹3,891.5 | 226 | 3,200 |
| 21 Dec 2021 | ₹3,383.8 | ₹3,742 | ₹3,383.8 | ₹3,742 | 151 | 3,175 |
| 22 Dec 2021 | ₹3,252.6 | ₹3,384 | ₹3,200 | ₹3,384 | 177 | 2,975 |
| 23 Dec 2021 | ₹2,711.9 | ₹2,795 | ₹2,711.9 | ₹2,795 | 101 | 2,950 |
| 24 Dec 2021 | ₹3,016.2 | ₹3,322.35 | ₹3,016.2 | ₹3,315.2 | 2,801 | 2,675 |
| 27 Dec 2021 | ₹3,716.25 | ₹3,717 | ₹3,188.2 | ₹3,188.2 | 102 | 2,575 |
| 28 Dec 2021 | ₹2,977.35 | ₹3,075 | ₹2,977.35 | ₹3,075 | 276 | 2,550 |
| 29 Dec 2021 | ₹2,995.9 | ₹2,995.9 | ₹2,995.9 | ₹2,995.9 | 76 | 2,550 |
| 30 Dec 2021 | ₹3,100 | ₹3,200 | ₹3,050 | ₹3,200 | 901 | 2,275 |