NIFTY BANK 33,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹333.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹123.7 | ₹246.2 | ₹119.35 | ₹238 | 1,151 | 975 |
| 1 Dec 2021 | ₹195.65 | ₹240.7 | ₹188.9 | ₹240.7 | 301 | 925 |
| 2 Dec 2021 | ₹188.6 | ₹188.6 | ₹130 | ₹130 | 526 | 725 |
| 3 Dec 2021 | ₹105.25 | ₹145.35 | ₹72.4 | ₹114.4 | 1,577 | 900 |
| 6 Dec 2021 | ₹134.7 | ₹175.35 | ₹107.3 | ₹155.4 | 1,026 | 950 |
| 7 Dec 2021 | ₹119.15 | ₹119.15 | ₹78.1 | ₹82.6 | 651 | 1,000 |
| 8 Dec 2021 | ₹64.95 | ₹64.95 | ₹41.4 | ₹49.85 | 651 | 925 |
| 9 Dec 2021 | ₹41.35 | ₹49 | ₹35.6 | ₹35.6 | 351 | 850 |
| 10 Dec 2021 | ₹53 | ₹53 | ₹26.7 | ₹26.7 | 2,776 | 1,400 |
| 13 Dec 2021 | ₹24.7 | ₹39.95 | ₹16.6 | ₹16.6 | 1,027 | 1,375 |
| 14 Dec 2021 | ₹44.95 | ₹44.95 | ₹18.35 | ₹24.85 | 801 | 1,475 |
| 15 Dec 2021 | ₹29.3 | ₹33.75 | ₹18.5 | ₹18.5 | 226 | 1,450 |
| 16 Dec 2021 | ₹18.5 | ₹38.8 | ₹18.1 | ₹27.25 | 1,651 | 1,750 |
| 17 Dec 2021 | ₹25.1 | ₹67.7 | ₹21.05 | ₹52.75 | 16,552 | 5,700 |
| 20 Dec 2021 | ₹100.95 | ₹333.95 | ₹100.95 | ₹224.1 | 97,152 | 18,550 |
| 21 Dec 2021 | ₹175.8 | ₹175.8 | ₹83.2 | ₹105.4 | 1,02,951 | 14,525 |
| 22 Dec 2021 | ₹90.5 | ₹94.4 | ₹50.55 | ₹51.9 | 1,19,676 | 28,150 |
| 23 Dec 2021 | ₹30.05 | ₹41.6 | ₹21.85 | ₹35.45 | 3,50,152 | 65,550 |
| 24 Dec 2021 | ₹34.9 | ₹73 | ₹22.35 | ₹48.55 | 24,76,476 | 1,57,425 |
| 27 Dec 2021 | ₹71.6 | ₹107.6 | ₹25.35 | ₹28.95 | 33,12,402 | 2,28,925 |
| 28 Dec 2021 | ₹16.95 | ₹20.35 | ₹9.25 | ₹9.25 | 25,28,601 | 2,88,275 |
| 29 Dec 2021 | ₹9 | ₹10.65 | ₹3 | ₹4.35 | 18,26,426 | 1,77,450 |
| 30 Dec 2021 | ₹2 | ₹3.75 | ₹0.05 | ₹0.05 | 8,53,476 | 1,20,425 |