NIFTY BANK 33,400 CE traded across 10 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹4,040.2 and a low of ₹1,000.65. Final close ₹1,662.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹3,927.45 | ₹4,040.2 | ₹3,927.45 | ₹4,040.2 | 101 | 75 |
| 20 Dec 2021 | ₹1,152.85 | ₹1,433.75 | ₹1,152.85 | ₹1,430.65 | 126 | 50 |
| 21 Dec 2021 | ₹1,617.45 | ₹1,634.25 | ₹1,340.6 | ₹1,413.05 | 276 | 125 |
| 22 Dec 2021 | ₹1,563.15 | ₹1,650 | ₹1,563.15 | ₹1,650 | 51 | 125 |
| 23 Dec 2021 | ₹1,895 | ₹1,920 | ₹1,835.1 | ₹1,835.1 | 151 | 75 |
| 24 Dec 2021 | ₹1,789.9 | ₹1,789.9 | ₹1,355 | ₹1,523.75 | 2,926 | 850 |
| 27 Dec 2021 | ₹1,214.9 | ₹1,771.15 | ₹1,000.65 | ₹1,771.15 | 1,101 | 875 |
| 28 Dec 2021 | ₹1,909 | ₹1,911.9 | ₹1,687.8 | ₹1,826.05 | 201 | 825 |
| 29 Dec 2021 | ₹1,953.95 | ₹1,953.95 | ₹1,561.4 | ₹1,561.4 | 201 | 800 |
| 30 Dec 2021 | ₹1,592.95 | ₹1,710 | ₹1,530 | ₹1,662.15 | 626 | 625 |