NIFTY BANK 36,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,739.05 and a low of ₹280.05. Final close ₹1,735.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,187.35 | ₹1,590.15 | ₹815.85 | ₹1,544.95 | 13,876 | 8,750 |
| 1 Dec 2021 | ₹1,203.9 | ₹1,396.05 | ₹1,000.95 | ₹1,024.5 | 4,728 | 9,450 |
| 2 Dec 2021 | ₹1,090.35 | ₹1,115.65 | ₹860.3 | ₹879 | 7,327 | 9,200 |
| 3 Dec 2021 | ₹969.8 | ₹1,145 | ₹716.2 | ₹1,035 | 63,603 | 12,050 |
| 6 Dec 2021 | ₹1,177.9 | ₹1,355.05 | ₹959.25 | ₹1,321.55 | 10,127 | 10,550 |
| 7 Dec 2021 | ₹1,144.05 | ₹1,144.05 | ₹694.2 | ₹776.65 | 46,727 | 16,250 |
| 8 Dec 2021 | ₹686.15 | ₹686.15 | ₹449 | ₹471.3 | 47,428 | 20,950 |
| 9 Dec 2021 | ₹336 | ₹588.1 | ₹336 | ₹502 | 67,026 | 20,925 |
| 10 Dec 2021 | ₹579.9 | ₹641.15 | ₹443.55 | ₹460.25 | 1,48,853 | 26,325 |
| 13 Dec 2021 | ₹364.8 | ₹525.05 | ₹280.05 | ₹464.75 | 86,552 | 27,625 |
| 14 Dec 2021 | ₹613.8 | ₹700.45 | ₹452.95 | ₹527.45 | 2,68,451 | 43,600 |
| 15 Dec 2021 | ₹515.8 | ₹583.05 | ₹443.7 | ₹583.05 | 1,62,328 | 37,425 |
| 16 Dec 2021 | ₹408.1 | ₹716 | ₹376.55 | ₹580 | 2,14,001 | 28,600 |
| 17 Dec 2021 | ₹704.85 | ₹1,313.4 | ₹696 | ₹1,161.7 | 59,576 | 21,250 |
| 20 Dec 2021 | ₹1,661 | ₹2,739.05 | ₹1,661 | ₹2,274 | 14,501 | 14,500 |
| 21 Dec 2021 | ₹1,885 | ₹2,289 | ₹1,787.85 | ₹2,142.85 | 3,076 | 13,550 |
| 22 Dec 2021 | ₹1,850.05 | ₹2,038.95 | ₹1,680 | ₹1,680 | 1,852 | 13,325 |
| 23 Dec 2021 | ₹1,512.25 | ₹1,704 | ₹1,315.85 | ₹1,690 | 7,653 | 11,525 |
| 24 Dec 2021 | ₹1,601.75 | ₹2,122.5 | ₹1,601.75 | ₹1,934.05 | 4,501 | 11,725 |
| 27 Dec 2021 | ₹2,392.85 | ₹2,497.2 | ₹1,650 | ₹1,657.3 | 1,201 | 11,375 |
| 28 Dec 2021 | ₹1,519.4 | ₹1,726.95 | ₹1,490 | ₹1,600 | 1,001 | 10,975 |
| 29 Dec 2021 | ₹1,450 | ₹1,886.2 | ₹1,440 | ₹1,886.2 | 1,351 | 10,800 |
| 30 Dec 2021 | ₹1,850 | ₹1,937.4 | ₹1,650 | ₹1,735.9 | 8,276 | 7,500 |