NIFTY BANK 31,600 PE traded across 9 sessions from 20 Dec 2021 to 30 Dec 2021, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹49.95 | ₹108.3 | ₹42 | ₹60.45 | 20,627 | 7,875 |
| 21 Dec 2021 | ₹35 | ₹50.9 | ₹27.05 | ₹29.2 | 23,977 | 14,325 |
| 22 Dec 2021 | ₹26.3 | ₹26.35 | ₹15 | ₹15 | 15,552 | 9,425 |
| 23 Dec 2021 | ₹10.65 | ₹13.7 | ₹7.45 | ₹10.95 | 27,877 | 11,575 |
| 24 Dec 2021 | ₹23.5 | ₹23.5 | ₹7.35 | ₹7.55 | 2,99,751 | 31,200 |
| 27 Dec 2021 | ₹11.5 | ₹21.75 | ₹7.4 | ₹7.8 | 3,17,051 | 38,850 |
| 28 Dec 2021 | ₹7.9 | ₹7.9 | ₹2.9 | ₹3.3 | 1,28,202 | 34,075 |
| 29 Dec 2021 | ₹2.85 | ₹3.35 | ₹1.05 | ₹1.05 | 66,026 | 24,425 |
| 30 Dec 2021 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 69,076 | 10,775 |