NIFTY BANK 37,800 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹312.9 | ₹413.45 | ₹202.25 | ₹208.5 | 21,102 | 17,850 |
| 1 Dec 2021 | ₹271.7 | ₹339 | ₹233.75 | ₹324.95 | 23,401 | 17,100 |
| 2 Dec 2021 | ₹282.85 | ₹339.3 | ₹277.55 | ₹320.1 | 12,726 | 16,875 |
| 3 Dec 2021 | ₹362.1 | ₹409.85 | ₹226.65 | ₹244 | 18,402 | 17,125 |
| 6 Dec 2021 | ₹244 | ₹273.4 | ₹170 | ₹176.55 | 25,576 | 18,000 |
| 7 Dec 2021 | ₹234.05 | ₹388.95 | ₹198.05 | ₹321.05 | 30,226 | 17,475 |
| 8 Dec 2021 | ₹1,000 | ₹1,000 | ₹315.9 | ₹518.7 | 29,953 | 20,925 |
| 9 Dec 2021 | ₹537.75 | ₹537.75 | ₹348.45 | ₹391.05 | 48,828 | 20,600 |
| 10 Dec 2021 | ₹305.75 | ₹411.75 | ₹288.1 | ₹378.65 | 41,402 | 25,875 |
| 13 Dec 2021 | ₹446.9 | ₹544 | ₹304.85 | ₹341.25 | 67,003 | 26,075 |
| 14 Dec 2021 | ₹307 | ₹335.9 | ₹216.05 | ₹286.25 | 1,42,778 | 60,400 |
| 15 Dec 2021 | ₹297.75 | ₹337.2 | ₹256.95 | ₹260.25 | 73,901 | 60,275 |
| 16 Dec 2021 | ₹324.85 | ₹333.55 | ₹154.25 | ₹170 | 71,653 | 37,375 |
| 17 Dec 2021 | ₹130.45 | ₹130.5 | ₹57.75 | ₹61.45 | 1,36,177 | 35,275 |
| 20 Dec 2021 | ₹60 | ₹60 | ₹30.05 | ₹31.35 | 86,401 | 25,650 |
| 21 Dec 2021 | ₹42.95 | ₹44.8 | ₹17.65 | ₹19.45 | 46,701 | 25,600 |
| 22 Dec 2021 | ₹22.8 | ₹22.8 | ₹13.45 | ₹17.05 | 59,127 | 33,300 |
| 23 Dec 2021 | ₹21.9 | ₹21.95 | ₹9.25 | ₹9.5 | 1,55,627 | 51,800 |
| 24 Dec 2021 | ₹10.95 | ₹14.65 | ₹5.05 | ₹5.05 | 4,29,951 | 68,925 |
| 27 Dec 2021 | ₹5.4 | ₹5.75 | ₹3.65 | ₹4.65 | 2,16,426 | 51,800 |
| 28 Dec 2021 | ₹4.6 | ₹4.9 | ₹3.05 | ₹3.15 | 3,07,027 | 56,925 |
| 29 Dec 2021 | ₹2.85 | ₹3.75 | ₹2.2 | ₹3.25 | 2,68,578 | 50,925 |
| 30 Dec 2021 | ₹2.05 | ₹2.1 | ₹0.05 | ₹0.05 | 2,13,102 | 41,150 |