NIFTY BANK 39,500 CE — 30 Dec 2021 Expiry History

NIFTY BANK 39,500 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹69.95₹105.75₹54₹56.52,02,7782,17,275
1 Dec 2021₹64.95₹86.95₹58.6₹861,29,4782,33,475
2 Dec 2021₹79.5₹84.75₹63.75₹78.452,21,2782,36,675
3 Dec 2021₹74.75₹96.8₹53.2₹54.552,35,8532,29,500
6 Dec 2021₹50.5₹62.55₹44.95₹46.81,40,8022,32,975
7 Dec 2021₹59.95₹87₹52.2₹75.32,40,3532,28,975
8 Dec 2021₹85.75₹110₹77.05₹1013,32,3532,30,550
9 Dec 2021₹105.3₹105.35₹66.25₹76.61,99,3272,58,975
10 Dec 2021₹70.1₹78.4₹54.15₹732,34,1782,53,100
13 Dec 2021₹85.45₹95.75₹55.1₹60.953,02,9022,76,300
14 Dec 2021₹40.05₹58.75₹37.15₹50.053,48,9283,02,025
15 Dec 2021₹51.4₹58.7₹45.1₹47.051,98,5283,09,550
16 Dec 2021₹42.05₹61.6₹28.85₹29.953,75,6283,39,300
17 Dec 2021₹21.3₹29.25₹19.6₹22.44,68,4032,58,175
20 Dec 2021₹20.5₹28.7₹14.4₹223,39,4782,26,525
21 Dec 2021₹22.45₹25.05₹10.7₹11.22,81,9262,25,925
22 Dec 2021₹11.7₹12.2₹7.65₹9.42,03,3512,07,200
23 Dec 2021₹8.85₹10₹5.5₹5.64,92,1772,19,000
24 Dec 2021₹5.25₹6.1₹3.25₹3.259,65,2772,28,475
27 Dec 2021₹3.3₹4₹2.55₹2.758,87,1022,53,550
28 Dec 2021₹2.7₹2.7₹1.65₹1.754,87,3272,30,075
29 Dec 2021₹1.95₹2.55₹1.35₹1.94,31,3272,04,125
30 Dec 2021₹2₹2₹0.05₹0.055,61,9021,15,250