NIFTY BANK 44,600 CE traded across 13 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹39.95 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹5.15 | ₹39.95 | ₹5.15 | ₹8.95 | 951 | 500 |
| 9 Dec 2021 | ₹7.8 | ₹7.9 | ₹7.8 | ₹7.9 | 51 | 575 |
| 10 Dec 2021 | ₹9.05 | ₹9.05 | ₹8.55 | ₹9.05 | 226 | 425 |
| 13 Dec 2021 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 251 | 425 |
| 15 Dec 2021 | ₹6.75 | ₹6.8 | ₹4.75 | ₹4.75 | 352 | 525 |
| 16 Dec 2021 | ₹19 | ₹19 | ₹3.3 | ₹5.7 | 1,051 | 950 |
| 22 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 975 |
| 23 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 875 |
| 24 Dec 2021 | ₹3 | ₹3.05 | ₹2.4 | ₹2.4 | 376 | 925 |
| 27 Dec 2021 | ₹2.4 | ₹5.25 | ₹0.7 | ₹2 | 4,377 | 1,300 |
| 28 Dec 2021 | ₹2 | ₹2.25 | ₹0.7 | ₹0.7 | 601 | 1,475 |
| 29 Dec 2021 | ₹0.8 | ₹2.2 | ₹0.3 | ₹0.65 | 2,902 | 2,250 |
| 30 Dec 2021 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.2 | 2,726 | 3,050 |