NIFTY BANK 43,900 CE — 30 Dec 2021 Expiry History

Name: NIFTY BANK 43,900 CE 2021-12-30 price history
Creator: MoneyTicks

NIFTY BANK 43,900 CE traded across 4 sessions from 27 Dec 2021 to 30 Dec 2021, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2021	₹1.85	₹2.9	₹0.5	₹1	627	175
28 Dec 2021	₹1.05	₹1.8	₹0.7	₹1.4	976	200
29 Dec 2021	₹1.3	₹2.4	₹0.1	₹2.4	776	375
30 Dec 2021	₹0.95	₹1.8	₹0.05	₹0.05	6,228	1,550