NIFTY BANK 30,800 PE — 30 Dec 2021 Expiry History

Name: NIFTY BANK 30,800 PE 2021-12-30 price history
Creator: MoneyTicks

NIFTY BANK 30,800 PE traded across 6 sessions from 23 Dec 2021 to 30 Dec 2021, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Dec 2021	₹2.6	₹2.6	₹2.6	₹2.6	26	0
24 Dec 2021	₹32.25	₹32.25	₹4.25	₹4.4	88,926	6,850
27 Dec 2021	₹28.65	₹28.75	₹4.3	₹5.9	1,79,177	11,250
28 Dec 2021	₹5.65	₹5.65	₹1.65	₹2.15	52,502	14,275
29 Dec 2021	₹2.5	₹2.55	₹0.75	₹1	37,801	7,950
30 Dec 2021	₹1.75	₹1.75	₹0.05	₹0.05	27,026	12,450