NIFTY BANK 35,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,700 and a low of ₹109.7. Final close ₹635.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹649.15 | ₹985.65 | ₹438.05 | ₹951.65 | 35,053 | 10,200 |
| 1 Dec 2021 | ₹909.9 | ₹909.9 | ₹565.85 | ₹567 | 16,176 | 9,525 |
| 2 Dec 2021 | ₹567.35 | ₹665.85 | ₹458.5 | ₹458.5 | 19,253 | 10,450 |
| 3 Dec 2021 | ₹424.1 | ₹623.7 | ₹374.35 | ₹545.95 | 16,401 | 9,750 |
| 6 Dec 2021 | ₹633.7 | ₹763.15 | ₹511.3 | ₹744 | 27,978 | 13,675 |
| 7 Dec 2021 | ₹780 | ₹780 | ₹354.9 | ₹389.75 | 30,876 | 15,000 |
| 8 Dec 2021 | ₹226 | ₹303 | ₹213.55 | ₹222.5 | 20,527 | 11,775 |
| 9 Dec 2021 | ₹233.5 | ₹274 | ₹186.5 | ₹229 | 16,202 | 12,425 |
| 10 Dec 2021 | ₹257.45 | ₹273.65 | ₹190.25 | ₹191.35 | 16,753 | 13,675 |
| 13 Dec 2021 | ₹137.2 | ₹234.65 | ₹109.7 | ₹234.65 | 24,851 | 14,000 |
| 14 Dec 2021 | ₹263.1 | ₹303.05 | ₹185.05 | ₹219.8 | 19,052 | 13,200 |
| 15 Dec 2021 | ₹192.05 | ₹238.95 | ₹179.35 | ₹238.75 | 18,453 | 13,475 |
| 16 Dec 2021 | ₹156.4 | ₹287.05 | ₹144.5 | ₹226.9 | 30,377 | 11,600 |
| 17 Dec 2021 | ₹291.05 | ₹604.05 | ₹264.4 | ₹502.05 | 2,03,501 | 38,400 |
| 20 Dec 2021 | ₹786 | ₹1,700 | ₹786 | ₹1,531.35 | 55,676 | 22,725 |
| 21 Dec 2021 | ₹1,061.95 | ₹1,365.75 | ₹825.9 | ₹1,113.3 | 11,076 | 23,450 |
| 22 Dec 2021 | ₹931.45 | ₹1,059.35 | ₹730.85 | ₹730.85 | 10,627 | 21,275 |
| 23 Dec 2021 | ₹583.55 | ₹757.75 | ₹465 | ₹729.7 | 1,80,201 | 43,425 |
| 24 Dec 2021 | ₹626.5 | ₹1,150.95 | ₹591 | ₹908.4 | 2,31,251 | 29,225 |
| 27 Dec 2021 | ₹1,119.65 | ₹1,456.7 | ₹633.2 | ₹671.6 | 1,13,151 | 32,900 |
| 28 Dec 2021 | ₹512.85 | ₹733.5 | ₹488.6 | ₹573.05 | 10,53,052 | 46,575 |
| 29 Dec 2021 | ₹646.2 | ₹807.3 | ₹408.3 | ₹778.15 | 16,60,477 | 53,275 |
| 30 Dec 2021 | ₹745.6 | ₹962.1 | ₹539.1 | ₹635.45 | 2,93,002 | 21,825 |