NIFTY BANK 39,700 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹97.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹73.5 | ₹87.75 | ₹47.2 | ₹48.9 | 7,751 | 5,925 |
| 1 Dec 2021 | ₹64.7 | ₹74.6 | ₹57.1 | ₹72.2 | 5,678 | 5,700 |
| 2 Dec 2021 | ₹73.5 | ₹73.5 | ₹60.25 | ₹66.4 | 6,726 | 6,075 |
| 3 Dec 2021 | ₹74.2 | ₹81.5 | ₹45.25 | ₹48.45 | 9,302 | 6,400 |
| 6 Dec 2021 | ₹43.8 | ₹54.95 | ₹39.9 | ₹42.4 | 3,152 | 6,200 |
| 7 Dec 2021 | ₹58.95 | ₹75 | ₹44.65 | ₹65.4 | 8,276 | 7,025 |
| 8 Dec 2021 | ₹88.9 | ₹97.15 | ₹66.85 | ₹77.6 | 11,052 | 6,475 |
| 9 Dec 2021 | ₹82.45 | ₹82.45 | ₹55.7 | ₹64.1 | 5,501 | 7,600 |
| 10 Dec 2021 | ₹52.3 | ₹65.5 | ₹46.15 | ₹54.95 | 8,927 | 8,750 |
| 13 Dec 2021 | ₹71.5 | ₹83.85 | ₹46.6 | ₹52.2 | 11,576 | 8,500 |
| 14 Dec 2021 | ₹36.3 | ₹49.6 | ₹36.3 | ₹44.3 | 14,126 | 9,800 |
| 15 Dec 2021 | ₹37.4 | ₹48.4 | ₹37.35 | ₹41.6 | 5,702 | 9,675 |
| 16 Dec 2021 | ₹54 | ₹54 | ₹26.9 | ₹26.9 | 14,451 | 13,450 |
| 17 Dec 2021 | ₹28.65 | ₹28.7 | ₹18.15 | ₹19.35 | 13,727 | 12,775 |
| 20 Dec 2021 | ₹14.35 | ₹27.25 | ₹14.3 | ₹21.2 | 10,501 | 12,075 |
| 21 Dec 2021 | ₹14.65 | ₹22.65 | ₹9.95 | ₹11.1 | 21,677 | 10,275 |
| 22 Dec 2021 | ₹9.9 | ₹12.8 | ₹7.05 | ₹8.15 | 1,401 | 10,075 |
| 23 Dec 2021 | ₹8.65 | ₹8.8 | ₹5 | ₹5.25 | 5,827 | 9,950 |
| 24 Dec 2021 | ₹6.05 | ₹6.05 | ₹3.2 | ₹3.75 | 17,976 | 10,950 |
| 27 Dec 2021 | ₹3.75 | ₹3.8 | ₹2.5 | ₹2.7 | 15,851 | 10,050 |
| 28 Dec 2021 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.55 | 17,101 | 6,800 |
| 29 Dec 2021 | ₹1.7 | ₹2.55 | ₹0.9 | ₹2.3 | 9,776 | 6,100 |
| 30 Dec 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 14,851 | 8,950 |