NIFTY BANK 37,700 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹599.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹336.8 | ₹446.4 | ₹216.85 | ₹225.75 | 19,951 | 10,200 |
| 1 Dec 2021 | ₹285.65 | ₹368 | ₹250.2 | ₹356.8 | 10,977 | 10,900 |
| 2 Dec 2021 | ₹330.9 | ₹368.2 | ₹303.4 | ₹355.65 | 11,751 | 11,150 |
| 3 Dec 2021 | ₹389.5 | ₹441.55 | ₹248.45 | ₹264.4 | 26,376 | 16,800 |
| 6 Dec 2021 | ₹233.9 | ₹300.65 | ₹188.25 | ₹189.4 | 26,852 | 20,900 |
| 7 Dec 2021 | ₹254.1 | ₹422.35 | ₹221.9 | ₹352.5 | 34,027 | 22,275 |
| 8 Dec 2021 | ₹444.25 | ₹585 | ₹425.95 | ₹547.3 | 27,477 | 21,350 |
| 9 Dec 2021 | ₹589.95 | ₹590 | ₹387.65 | ₹425.85 | 26,803 | 20,575 |
| 10 Dec 2021 | ₹371.15 | ₹445.1 | ₹322 | ₹412.65 | 36,877 | 27,250 |
| 13 Dec 2021 | ₹489.35 | ₹599.9 | ₹334.5 | ₹375.05 | 94,928 | 36,475 |
| 14 Dec 2021 | ₹263.75 | ₹373.15 | ₹242.15 | ₹318.95 | 56,626 | 48,650 |
| 15 Dec 2021 | ₹329.65 | ₹376.35 | ₹288.65 | ₹289.25 | 56,252 | 47,850 |
| 16 Dec 2021 | ₹364.9 | ₹374.1 | ₹172.65 | ₹192.7 | 1,83,502 | 39,600 |
| 17 Dec 2021 | ₹147.45 | ₹147.45 | ₹63.9 | ₹66.65 | 1,34,376 | 47,275 |
| 20 Dec 2021 | ₹30.35 | ₹56.35 | ₹30.35 | ₹33.3 | 86,951 | 33,525 |
| 21 Dec 2021 | ₹42.35 | ₹46.6 | ₹18.4 | ₹19.85 | 45,877 | 32,400 |
| 22 Dec 2021 | ₹25.7 | ₹25.7 | ₹14.1 | ₹19.15 | 55,401 | 39,750 |
| 23 Dec 2021 | ₹21.7 | ₹21.7 | ₹9.55 | ₹10 | 1,72,276 | 60,650 |
| 24 Dec 2021 | ₹11.6 | ₹11.6 | ₹5.5 | ₹5.55 | 5,09,977 | 72,525 |
| 27 Dec 2021 | ₹5.6 | ₹6 | ₹4.4 | ₹4.95 | 2,62,602 | 61,675 |
| 28 Dec 2021 | ₹3.1 | ₹5.45 | ₹3.05 | ₹3.05 | 4,12,601 | 51,625 |
| 29 Dec 2021 | ₹3 | ₹3.75 | ₹2.1 | ₹3.1 | 2,75,351 | 51,375 |
| 30 Dec 2021 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 1,80,152 | 43,775 |