NIFTY BANK 34,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹694.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹285.8 | ₹497.4 | ₹185.1 | ₹477.35 | 3,903 | 2,425 |
| 1 Dec 2021 | ₹324.85 | ₹403.65 | ₹237.5 | ₹237.5 | 1,727 | 2,975 |
| 2 Dec 2021 | ₹267.1 | ₹307.15 | ₹199.95 | ₹199.95 | 3,476 | 2,550 |
| 3 Dec 2021 | ₹201.05 | ₹250 | ₹142 | ₹210 | 4,976 | 2,325 |
| 6 Dec 2021 | ₹221.45 | ₹318.35 | ₹183 | ₹298.15 | 3,951 | 3,225 |
| 7 Dec 2021 | ₹204.2 | ₹220.15 | ₹139.1 | ₹145.55 | 7,327 | 3,325 |
| 8 Dec 2021 | ₹103.15 | ₹120.15 | ₹72.75 | ₹92.25 | 6,203 | 3,275 |
| 9 Dec 2021 | ₹80.05 | ₹95 | ₹67.75 | ₹77.2 | 1,776 | 3,100 |
| 10 Dec 2021 | ₹104.65 | ₹104.65 | ₹68 | ₹68.6 | 477 | 3,000 |
| 13 Dec 2021 | ₹38.7 | ₹70 | ₹23.15 | ₹54.9 | 726 | 2,875 |
| 14 Dec 2021 | ₹73.95 | ₹94.3 | ₹49.25 | ₹49.25 | 701 | 2,775 |
| 15 Dec 2021 | ₹57.4 | ₹57.4 | ₹50.9 | ₹50.9 | 76 | 2,750 |
| 16 Dec 2021 | ₹38.15 | ₹66.25 | ₹38.1 | ₹57.35 | 1,202 | 2,800 |
| 17 Dec 2021 | ₹48.7 | ₹162.2 | ₹48.65 | ₹129 | 57,427 | 8,275 |
| 20 Dec 2021 | ₹268.55 | ₹694.2 | ₹268.55 | ₹477.5 | 3,26,276 | 36,075 |
| 21 Dec 2021 | ₹465 | ₹465 | ₹212.85 | ₹292.25 | 2,02,477 | 63,075 |
| 22 Dec 2021 | ₹239.25 | ₹267 | ₹143.95 | ₹143.95 | 3,54,702 | 53,200 |
| 23 Dec 2021 | ₹104 | ₹126.9 | ₹68.2 | ₹120 | 10,51,451 | 2,84,000 |
| 24 Dec 2021 | ₹82.1 | ₹247.75 | ₹76.1 | ₹155 | 89,79,402 | 4,09,325 |
| 27 Dec 2021 | ₹300 | ₹355.9 | ₹83 | ₹91 | 1,76,26,427 | 8,93,775 |
| 28 Dec 2021 | ₹88 | ₹88 | ₹36.55 | ₹42 | 68,39,353 | 8,06,125 |
| 29 Dec 2021 | ₹58 | ₹58.05 | ₹13.15 | ₹23.8 | 91,64,853 | 8,37,200 |
| 30 Dec 2021 | ₹21 | ₹25 | ₹0.05 | ₹0.05 | 1,29,61,127 | 7,57,400 |