NIFTY BANK 32,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹156.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹79.35 | ₹156.2 | ₹75 | ₹123 | 301 | 150 |
| 1 Dec 2021 | ₹89.15 | ₹127.75 | ₹83.5 | ₹83.5 | 326 | 325 |
| 2 Dec 2021 | ₹93 | ₹95.1 | ₹77 | ₹79.7 | 251 | 325 |
| 3 Dec 2021 | ₹50.25 | ₹72.95 | ₹40 | ₹72.95 | 752 | 425 |
| 6 Dec 2021 | ₹45.8 | ₹80.95 | ₹45.8 | ₹80.8 | 926 | 525 |
| 7 Dec 2021 | ₹63 | ₹63 | ₹36.85 | ₹46.85 | 451 | 800 |
| 8 Dec 2021 | ₹29.75 | ₹29.8 | ₹21.55 | ₹21.55 | 202 | 875 |
| 9 Dec 2021 | ₹21 | ₹21.1 | ₹21 | ₹21.1 | 226 | 625 |
| 10 Dec 2021 | ₹21.95 | ₹21.95 | ₹18.9 | ₹18.9 | 101 | 650 |
| 13 Dec 2021 | ₹29 | ₹29 | ₹29 | ₹29 | 26 | 625 |
| 14 Dec 2021 | ₹39.95 | ₹39.95 | ₹12 | ₹12 | 251 | 800 |
| 15 Dec 2021 | ₹12 | ₹12 | ₹12 | ₹12 | 326 | 725 |
| 16 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 725 |
| 17 Dec 2021 | ₹15 | ₹30.1 | ₹13 | ₹22.7 | 5,801 | 1,175 |
| 20 Dec 2021 | ₹59.1 | ₹151.45 | ₹35.65 | ₹94.4 | 44,853 | 3,850 |
| 21 Dec 2021 | ₹50.05 | ₹73.95 | ₹37.8 | ₹43.1 | 45,301 | 5,750 |
| 22 Dec 2021 | ₹42.7 | ₹44.15 | ₹21.35 | ₹22.2 | 41,378 | 12,450 |
| 23 Dec 2021 | ₹15.05 | ₹18.9 | ₹10.75 | ₹15.55 | 68,577 | 18,000 |
| 24 Dec 2021 | ₹16.9 | ₹23.5 | ₹10.45 | ₹16 | 7,59,601 | 53,050 |
| 27 Dec 2021 | ₹21 | ₹34.15 | ₹10.6 | ₹11.7 | 10,31,001 | 1,05,225 |
| 28 Dec 2021 | ₹12 | ₹12 | ₹3.8 | ₹4 | 4,49,751 | 47,475 |
| 29 Dec 2021 | ₹2.75 | ₹4.35 | ₹1.35 | ₹1.75 | 2,31,953 | 42,800 |
| 30 Dec 2021 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 1,79,077 | 43,725 |