NIFTY BANK 42,300 CE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹26.45 | ₹26.45 | ₹11.1 | ₹11.1 | 51 | 475 |
| 1 Dec 2021 | ₹46.6 | ₹46.6 | ₹25.45 | ₹25.5 | 1,576 | 1,275 |
| 2 Dec 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 1,275 |
| 3 Dec 2021 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 26 | 1,300 |
| 6 Dec 2021 | ₹17.05 | ₹18.5 | ₹17.05 | ₹17.5 | 376 | 1,300 |
| 7 Dec 2021 | ₹21.1 | ₹21.15 | ₹21.1 | ₹21.15 | 51 | 1,300 |
| 8 Dec 2021 | ₹18.1 | ₹40.45 | ₹16.65 | ₹16.65 | 276 | 1,350 |
| 13 Dec 2021 | ₹16.05 | ₹16.05 | ₹15.35 | ₹15.35 | 126 | 1,350 |
| 15 Dec 2021 | ₹10 | ₹15.55 | ₹10 | ₹15.55 | 276 | 1,250 |
| 16 Dec 2021 | ₹9.05 | ₹10.75 | ₹9.05 | ₹10.15 | 802 | 1,525 |
| 17 Dec 2021 | ₹8.05 | ₹10.15 | ₹8.05 | ₹10.15 | 201 | 1,375 |
| 20 Dec 2021 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 26 | 1,400 |
| 23 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 751 | 950 |
| 24 Dec 2021 | ₹3 | ₹3.8 | ₹2.85 | ₹3.8 | 1,026 | 1,200 |
| 27 Dec 2021 | ₹4.35 | ₹4.55 | ₹1.05 | ₹1.45 | 3,451 | 1,250 |
| 28 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.3 | ₹1.35 | 6,151 | 3,125 |
| 29 Dec 2021 | ₹1.15 | ₹1.9 | ₹0.3 | ₹1.55 | 6,276 | 3,100 |
| 30 Dec 2021 | ₹0.35 | ₹1.2 | ₹0.05 | ₹0.15 | 1,427 | 3,225 |