NIFTY BANK 43,000 PE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹8,815.9 and a low of ₹5,295.7. Final close ₹7,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹6,500 | ₹7,237.95 | ₹6,278.8 | ₹6,908 | 226 | 9,125 |
| 1 Dec 2021 | ₹6,962.75 | ₹6,962.75 | ₹6,667.55 | ₹6,667.55 | 251 | 8,875 |
| 2 Dec 2021 | ₹6,687.05 | ₹6,687.05 | ₹6,499.95 | ₹6,499.95 | 76 | 8,825 |
| 3 Dec 2021 | ₹6,118.65 | ₹6,750 | ₹6,038.4 | ₹6,750 | 752 | 9,150 |
| 6 Dec 2021 | ₹6,745 | ₹7,062.25 | ₹6,745 | ₹7,062.25 | 176 | 9,050 |
| 7 Dec 2021 | ₹6,710 | ₹6,710 | ₹6,450 | ₹6,450 | 101 | 9,075 |
| 8 Dec 2021 | ₹5,904 | ₹5,910.8 | ₹5,525 | ₹5,547.5 | 3,152 | 6,325 |
| 9 Dec 2021 | ₹5,769 | ₹5,769 | ₹5,685 | ₹5,685 | 51 | 6,325 |
| 13 Dec 2021 | ₹5,325 | ₹5,851.3 | ₹5,295.7 | ₹5,795.5 | 501 | 6,425 |
| 14 Dec 2021 | ₹6,151.25 | ₹6,151.25 | ₹5,879 | ₹5,914.05 | 126 | 6,400 |
| 15 Dec 2021 | ₹6,001.8 | ₹6,001.8 | ₹5,900 | ₹5,900 | 126 | 6,325 |
| 17 Dec 2021 | ₹6,970 | ₹6,970 | ₹6,970 | ₹6,970 | 26 | 6,300 |
| 20 Dec 2021 | ₹8,700 | ₹8,815.9 | ₹8,250 | ₹8,815.9 | 301 | 6,075 |
| 22 Dec 2021 | ₹8,090.15 | ₹8,090.15 | ₹7,759 | ₹7,759 | 426 | 6,375 |
| 23 Dec 2021 | ₹7,713.45 | ₹7,746.25 | ₹7,703.75 | ₹7,746.25 | 201 | 6,300 |
| 24 Dec 2021 | ₹8,290 | ₹8,300 | ₹8,290 | ₹8,300 | 76 | 6,275 |
| 27 Dec 2021 | ₹8,167.65 | ₹8,167.65 | ₹7,932.75 | ₹7,932.75 | 51 | 6,275 |
| 28 Dec 2021 | ₹7,750 | ₹7,800 | ₹7,725 | ₹7,800 | 1,101 | 6,150 |
| 29 Dec 2021 | ₹7,689.05 | ₹7,855.9 | ₹7,689.05 | ₹7,807.65 | 1,827 | 6,150 |
| 30 Dec 2021 | ₹8,000 | ₹8,084.45 | ₹7,880 | ₹7,955 | 2,926 | 6,150 |