NIFTY BANK 34,300 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹743.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹199.65 | ₹500.25 | ₹198.95 | ₹485 | 10,826 | 4,900 |
| 1 Dec 2021 | ₹333.05 | ₹410 | ₹272 | ₹274.45 | 6,951 | 5,275 |
| 2 Dec 2021 | ₹291.45 | ₹304.45 | ₹211 | ₹211 | 2,226 | 5,400 |
| 3 Dec 2021 | ₹190.05 | ₹273.6 | ₹143.5 | ₹226 | 6,427 | 6,050 |
| 6 Dec 2021 | ₹250.6 | ₹321.45 | ₹202.25 | ₹306.05 | 3,476 | 6,500 |
| 7 Dec 2021 | ₹224.05 | ₹226.8 | ₹142.8 | ₹156.35 | 4,152 | 6,125 |
| 8 Dec 2021 | ₹98 | ₹127.15 | ₹86.2 | ₹99.85 | 6,751 | 6,475 |
| 9 Dec 2021 | ₹80.05 | ₹102 | ₹71 | ₹72.5 | 4,452 | 6,925 |
| 10 Dec 2021 | ₹105.15 | ₹105.15 | ₹60.05 | ₹67 | 5,427 | 7,425 |
| 13 Dec 2021 | ₹54.3 | ₹76.3 | ₹35.8 | ₹57.6 | 6,476 | 7,250 |
| 14 Dec 2021 | ₹66.65 | ₹95.95 | ₹55.7 | ₹69.95 | 8,002 | 5,375 |
| 15 Dec 2021 | ₹63.05 | ₹72 | ₹54.5 | ₹72 | 552 | 5,500 |
| 16 Dec 2021 | ₹46.4 | ₹84.95 | ₹42.3 | ₹60 | 2,001 | 5,425 |
| 17 Dec 2021 | ₹58.65 | ₹176.7 | ₹58.65 | ₹124.8 | 73,302 | 7,075 |
| 20 Dec 2021 | ₹303.5 | ₹743.8 | ₹303.5 | ₹513.65 | 3,61,076 | 37,350 |
| 21 Dec 2021 | ₹365.5 | ₹468 | ₹233.5 | ₹321.85 | 1,80,752 | 35,650 |
| 22 Dec 2021 | ₹265.05 | ₹297.05 | ₹162.4 | ₹162.4 | 2,25,927 | 44,875 |
| 23 Dec 2021 | ₹76.05 | ₹144.9 | ₹76.05 | ₹136 | 8,57,053 | 2,04,200 |
| 24 Dec 2021 | ₹114.6 | ₹277.75 | ₹87.45 | ₹185 | 1,08,75,452 | 2,32,500 |
| 27 Dec 2021 | ₹212.55 | ₹398.8 | ₹95.25 | ₹106 | 1,89,59,552 | 7,59,975 |
| 28 Dec 2021 | ₹85 | ₹95.7 | ₹42.7 | ₹52.05 | 84,94,901 | 8,21,000 |
| 29 Dec 2021 | ₹66 | ₹70.25 | ₹15.8 | ₹29.95 | 1,07,44,127 | 6,89,625 |
| 30 Dec 2021 | ₹20.8 | ₹35.75 | ₹0.05 | ₹0.1 | 1,99,51,428 | 6,85,100 |