NIFTY BANK 28,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹46.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹34.85 | ₹46.4 | ₹15.2 | ₹41 | 39,751 | 17,600 |
| 1 Dec 2021 | ₹39.8 | ₹39.8 | ₹22.65 | ₹23 | 23,328 | 20,025 |
| 2 Dec 2021 | ₹29.25 | ₹30.85 | ₹17.5 | ₹19.15 | 10,203 | 22,425 |
| 3 Dec 2021 | ₹19 | ₹22 | ₹14.1 | ₹16.9 | 17,277 | 22,225 |
| 6 Dec 2021 | ₹20 | ₹23.7 | ₹16.1 | ₹21.75 | 15,026 | 24,050 |
| 7 Dec 2021 | ₹21.5 | ₹22.6 | ₹14.25 | ₹15.2 | 8,827 | 25,825 |
| 8 Dec 2021 | ₹15.2 | ₹18.55 | ₹11.15 | ₹11.15 | 7,301 | 25,825 |
| 9 Dec 2021 | ₹10.1 | ₹11.9 | ₹8.1 | ₹8.1 | 5,801 | 24,875 |
| 10 Dec 2021 | ₹9.35 | ₹11.75 | ₹8.4 | ₹8.55 | 8,176 | 25,150 |
| 13 Dec 2021 | ₹8.5 | ₹8.9 | ₹6.35 | ₹6.6 | 6,226 | 26,250 |
| 14 Dec 2021 | ₹8.5 | ₹8.8 | ₹5.5 | ₹7.05 | 8,252 | 25,725 |
| 15 Dec 2021 | ₹6.9 | ₹7.8 | ₹5.7 | ₹6.15 | 1,751 | 25,800 |
| 16 Dec 2021 | ₹6.5 | ₹7.4 | ₹5.5 | ₹5.5 | 3,976 | 25,875 |
| 17 Dec 2021 | ₹6.9 | ₹9 | ₹6 | ₹6.35 | 10,526 | 22,875 |
| 20 Dec 2021 | ₹9.8 | ₹42.95 | ₹8.8 | ₹15.4 | 1,68,377 | 34,675 |
| 21 Dec 2021 | ₹18 | ₹18 | ₹6.35 | ₹9.25 | 73,576 | 40,700 |
| 22 Dec 2021 | ₹9 | ₹11.75 | ₹6 | ₹6 | 48,753 | 47,975 |
| 23 Dec 2021 | ₹6.4 | ₹6.4 | ₹3.6 | ₹3.9 | 51,453 | 61,675 |
| 24 Dec 2021 | ₹3.95 | ₹4.95 | ₹2.05 | ₹2.2 | 6,75,552 | 1,08,150 |
| 27 Dec 2021 | ₹2.7 | ₹4.65 | ₹1.75 | ₹1.9 | 7,80,601 | 1,20,325 |
| 28 Dec 2021 | ₹2.05 | ₹2.65 | ₹1.1 | ₹1.5 | 7,12,376 | 98,000 |
| 29 Dec 2021 | ₹1.3 | ₹2.25 | ₹0.6 | ₹0.65 | 8,20,452 | 1,11,075 |
| 30 Dec 2021 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 4,69,501 | 1,45,025 |