NIFTY BANK 41,800 CE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹45.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹20 | ₹43 | ₹20 | ₹43 | 76 | 550 |
| 1 Dec 2021 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 26 | 575 |
| 2 Dec 2021 | ₹23.4 | ₹45.65 | ₹23.4 | ₹37.75 | 177 | 650 |
| 8 Dec 2021 | ₹22.45 | ₹22.45 | ₹21.6 | ₹21.6 | 76 | 700 |
| 9 Dec 2021 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 26 | 675 |
| 13 Dec 2021 | ₹20 | ₹20 | ₹10.5 | ₹15 | 226 | 675 |
| 15 Dec 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 800 |
| 16 Dec 2021 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 26 | 825 |
| 17 Dec 2021 | ₹14.9 | ₹14.95 | ₹7.2 | ₹7.2 | 176 | 900 |
| 20 Dec 2021 | ₹2.1 | ₹7.1 | ₹2.1 | ₹7.1 | 126 | 850 |
| 24 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 25 | 825 |
| 27 Dec 2021 | ₹3.25 | ₹3.45 | ₹1.35 | ₹1.7 | 5,051 | 850 |
| 28 Dec 2021 | ₹1.65 | ₹2.05 | ₹0.7 | ₹1.65 | 9,051 | 1,975 |
| 29 Dec 2021 | ₹0.7 | ₹3.55 | ₹0.35 | ₹1.9 | 3,601 | 1,200 |
| 30 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 3,701 | 2,825 |