NIFTY BANK 32,400 PE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹187.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹78.05 | ₹178.65 | ₹75.05 | ₹171.8 | 726 | 275 |
| 1 Dec 2021 | ₹187.7 | ₹187.7 | ₹73.1 | ₹73.1 | 301 | 225 |
| 2 Dec 2021 | ₹126 | ₹126.05 | ₹74.75 | ₹74.75 | 302 | 325 |
| 3 Dec 2021 | ₹60.45 | ₹64.45 | ₹60.45 | ₹64.45 | 76 | 325 |
| 6 Dec 2021 | ₹70.05 | ₹93 | ₹44.5 | ₹92.3 | 1,426 | 275 |
| 7 Dec 2021 | ₹36.05 | ₹58.9 | ₹36.05 | ₹58.9 | 51 | 300 |
| 8 Dec 2021 | ₹49.55 | ₹49.55 | ₹22.3 | ₹22.3 | 226 | 375 |
| 10 Dec 2021 | ₹22.3 | ₹22.3 | ₹22.3 | ₹22.3 | 26 | 325 |
| 14 Dec 2021 | ₹25 | ₹25 | ₹11 | ₹11 | 201 | 425 |
| 15 Dec 2021 | ₹24 | ₹24 | ₹18 | ₹18 | 76 | 425 |
| 16 Dec 2021 | ₹18 | ₹18 | ₹8 | ₹13.05 | 276 | 575 |
| 17 Dec 2021 | ₹19.85 | ₹29.45 | ₹17 | ₹22.05 | 1,176 | 500 |
| 20 Dec 2021 | ₹55.7 | ₹177.25 | ₹55.65 | ₹112 | 19,076 | 2,900 |
| 21 Dec 2021 | ₹75.8 | ₹83.4 | ₹42.95 | ₹50.2 | 21,802 | 5,425 |
| 22 Dec 2021 | ₹34.8 | ₹44.85 | ₹25 | ₹25 | 19,578 | 4,475 |
| 23 Dec 2021 | ₹25 | ₹25 | ₹12.15 | ₹19.2 | 45,327 | 8,875 |
| 24 Dec 2021 | ₹14.3 | ₹29.15 | ₹11.8 | ₹20 | 8,66,476 | 45,625 |
| 27 Dec 2021 | ₹24.7 | ₹45.7 | ₹12.25 | ₹13.6 | 10,25,727 | 50,150 |
| 28 Dec 2021 | ₹12.4 | ₹12.4 | ₹4.15 | ₹5.15 | 3,53,651 | 39,875 |
| 29 Dec 2021 | ₹5 | ₹5 | ₹1.5 | ₹1.95 | 2,21,476 | 30,325 |
| 30 Dec 2021 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 1,68,701 | 20,225 |