NIFTY BANK 36,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,040 and a low of ₹153.05. Final close ₹1,035.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹919 | ₹1,177.85 | ₹550.45 | ₹1,129.9 | 58,051 | 12,650 |
| 1 Dec 2021 | ₹928.05 | ₹1,000 | ₹695.85 | ₹700.35 | 69,626 | 16,100 |
| 2 Dec 2021 | ₹755.85 | ₹804.55 | ₹580.35 | ₹587.45 | 32,803 | 20,125 |
| 3 Dec 2021 | ₹598.05 | ₹785.95 | ₹474.45 | ₹681.85 | 51,378 | 22,525 |
| 6 Dec 2021 | ₹752.25 | ₹950 | ₹639.45 | ₹904.05 | 1,41,927 | 18,400 |
| 7 Dec 2021 | ₹673.85 | ₹830.3 | ₹456.7 | ₹508.65 | 56,626 | 20,225 |
| 8 Dec 2021 | ₹385.15 | ₹402 | ₹280 | ₹291.1 | 34,302 | 17,500 |
| 9 Dec 2021 | ₹269.95 | ₹362.25 | ₹248.6 | ₹307.25 | 22,927 | 17,700 |
| 10 Dec 2021 | ₹360.25 | ₹360.25 | ₹259.75 | ₹268.55 | 17,127 | 17,675 |
| 13 Dec 2021 | ₹196 | ₹302.95 | ₹153.05 | ₹267.9 | 27,752 | 15,925 |
| 14 Dec 2021 | ₹357.1 | ₹417.05 | ₹264.7 | ₹298.5 | 22,251 | 17,700 |
| 15 Dec 2021 | ₹277.15 | ₹339.15 | ₹252.4 | ₹339.15 | 18,126 | 18,350 |
| 16 Dec 2021 | ₹223.45 | ₹410 | ₹215.4 | ₹327.6 | 29,527 | 18,325 |
| 17 Dec 2021 | ₹389 | ₹820.7 | ₹386.9 | ₹709 | 1,56,476 | 19,350 |
| 20 Dec 2021 | ₹1,345.9 | ₹2,040 | ₹1,077.2 | ₹1,684.8 | 18,326 | 12,325 |
| 21 Dec 2021 | ₹1,442.8 | ₹1,671.05 | ₹1,137.95 | ₹1,438.9 | 5,251 | 11,075 |
| 22 Dec 2021 | ₹1,204 | ₹1,400 | ₹1,073.1 | ₹1,073.1 | 3,152 | 10,775 |
| 23 Dec 2021 | ₹929.45 | ₹1,075 | ₹712.4 | ₹1,055.5 | 12,226 | 11,825 |
| 24 Dec 2021 | ₹954.9 | ₹1,510 | ₹954.9 | ₹1,257.85 | 10,851 | 9,775 |
| 27 Dec 2021 | ₹1,578 | ₹1,829.8 | ₹975.05 | ₹993.15 | 10,277 | 12,500 |
| 28 Dec 2021 | ₹853.2 | ₹1,064.8 | ₹800 | ₹917 | 27,426 | 12,425 |
| 29 Dec 2021 | ₹1,043.2 | ₹1,190 | ₹740 | ₹1,190 | 21,901 | 12,075 |
| 30 Dec 2021 | ₹1,100 | ₹1,250 | ₹948.7 | ₹1,035.6 | 13,976 | 8,550 |