NIFTY BANK 35,400 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,350.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,548.7 | ₹1,703.4 | ₹1,100 | ₹1,151.85 | 1,302 | 1,500 |
| 1 Dec 2021 | ₹1,408.35 | ₹1,586.45 | ₹1,301.5 | ₹1,412.9 | 1,227 | 1,825 |
| 2 Dec 2021 | ₹1,528.75 | ₹1,585.55 | ₹1,500 | ₹1,585.55 | 277 | 1,800 |
| 3 Dec 2021 | ₹1,840.45 | ₹1,840.45 | ₹1,357.75 | ₹1,414.7 | 226 | 1,775 |
| 6 Dec 2021 | ₹1,266.55 | ₹1,429.55 | ₹1,085.9 | ₹1,104 | 926 | 1,775 |
| 7 Dec 2021 | ₹1,190.55 | ₹1,758 | ₹1,190.55 | ₹1,629.65 | 1,176 | 1,875 |
| 8 Dec 2021 | ₹1,967.1 | ₹2,182.9 | ₹1,945.3 | ₹2,182.9 | 251 | 1,875 |
| 9 Dec 2021 | ₹2,000 | ₹2,018 | ₹1,909.45 | ₹2,018 | 201 | 1,825 |
| 10 Dec 2021 | ₹1,868.15 | ₹2,008.95 | ₹1,868.15 | ₹2,008.95 | 151 | 1,825 |
| 13 Dec 2021 | ₹2,241.65 | ₹2,350.45 | ₹1,940.05 | ₹1,940.05 | 151 | 1,775 |
| 14 Dec 2021 | ₹1,607.35 | ₹1,734.1 | ₹1,607.35 | ₹1,734.1 | 101 | 1,800 |
| 15 Dec 2021 | ₹1,812.75 | ₹1,812.75 | ₹1,748.6 | ₹1,748.6 | 51 | 1,800 |
| 17 Dec 2021 | ₹1,244.4 | ₹1,244.45 | ₹710.35 | ₹788.55 | 9,427 | 3,400 |
| 20 Dec 2021 | ₹557.25 | ₹557.25 | ₹192.95 | ₹233.4 | 1,04,576 | 15,575 |
| 21 Dec 2021 | ₹317.95 | ₹359.7 | ₹155.85 | ₹200.7 | 1,78,227 | 29,100 |
| 22 Dec 2021 | ₹217 | ₹319.8 | ₹192.9 | ₹319.8 | 3,08,776 | 43,575 |
| 23 Dec 2021 | ₹397.85 | ₹470 | ₹250.8 | ₹261 | 25,49,252 | 2,02,900 |
| 24 Dec 2021 | ₹318 | ₹331.4 | ₹120.15 | ₹155 | 1,35,44,453 | 4,63,550 |
| 27 Dec 2021 | ₹80 | ₹231 | ₹47.75 | ₹209.75 | 1,44,03,227 | 5,60,175 |
| 28 Dec 2021 | ₹397 | ₹397 | ₹146.7 | ₹181 | 2,50,46,428 | 8,73,500 |
| 29 Dec 2021 | ₹185.35 | ₹224.95 | ₹32.65 | ₹32.65 | 2,82,17,878 | 14,29,475 |
| 30 Dec 2021 | ₹30 | ₹41.65 | ₹0.05 | ₹0.05 | 6,64,84,302 | 9,92,425 |