NIFTY BANK 43,100 CE traded across 12 sessions from 7 Dec 2021 to 30 Dec 2021, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹10.05 | ₹16.65 | ₹10.05 | ₹16.65 | 151 | 150 |
| 8 Dec 2021 | ₹10 | ₹10.85 | ₹10 | ₹10.85 | 76 | 225 |
| 16 Dec 2021 | ₹5 | ₹5 | ₹4 | ₹4 | 51 | 275 |
| 17 Dec 2021 | ₹3.4 | ₹6 | ₹2.8 | ₹4.5 | 477 | 575 |
| 21 Dec 2021 | ₹3.05 | ₹3.85 | ₹3 | ₹3.85 | 277 | 400 |
| 22 Dec 2021 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.6 | 202 | 475 |
| 23 Dec 2021 | ₹3.05 | ₹4.5 | ₹1.6 | ₹4.5 | 276 | 400 |
| 24 Dec 2021 | ₹2.05 | ₹3.8 | ₹1.35 | ₹1.35 | 1,801 | 1,000 |
| 27 Dec 2021 | ₹1.35 | ₹3 | ₹0.75 | ₹2 | 2,351 | 1,225 |
| 28 Dec 2021 | ₹0.5 | ₹2.95 | ₹0.5 | ₹1.3 | 4,976 | 2,250 |
| 29 Dec 2021 | ₹0.5 | ₹1.7 | ₹0.5 | ₹0.65 | 1,051 | 2,250 |
| 30 Dec 2021 | ₹0.05 | ₹0.75 | ₹0.05 | ₹0.05 | 1,226 | 2,075 |