NIFTY BANK 36,900 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,811 and a low of ₹302. Final close ₹1,833.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,300.05 | ₹1,650 | ₹856.75 | ₹1,650 | 7,552 | 9,675 |
| 1 Dec 2021 | ₹1,450 | ₹1,500 | ₹1,050 | ₹1,089.2 | 2,252 | 9,800 |
| 2 Dec 2021 | ₹1,100 | ₹1,181.05 | ₹902.6 | ₹919.1 | 5,377 | 10,450 |
| 3 Dec 2021 | ₹900 | ₹1,200 | ₹764 | ₹1,082.35 | 26,727 | 9,750 |
| 6 Dec 2021 | ₹1,104 | ₹1,427.25 | ₹1,050 | ₹1,413.3 | 4,927 | 9,025 |
| 7 Dec 2021 | ₹1,200.05 | ₹1,216 | ₹740 | ₹827.6 | 17,877 | 11,225 |
| 8 Dec 2021 | ₹650.05 | ₹670 | ₹485.05 | ₹504.9 | 32,651 | 16,750 |
| 9 Dec 2021 | ₹466.25 | ₹630 | ₹442 | ₹540 | 82,953 | 22,900 |
| 10 Dec 2021 | ₹619.95 | ₹691.7 | ₹477.95 | ₹496.1 | 1,35,953 | 27,575 |
| 13 Dec 2021 | ₹395.25 | ₹569.4 | ₹302 | ₹500.85 | 67,951 | 24,300 |
| 14 Dec 2021 | ₹656.95 | ₹750 | ₹491.25 | ₹562.5 | 1,01,827 | 22,675 |
| 15 Dec 2021 | ₹559.05 | ₹630 | ₹481.05 | ₹630 | 1,37,902 | 30,400 |
| 16 Dec 2021 | ₹450.95 | ₹765 | ₹410.85 | ₹650.8 | 1,35,102 | 21,175 |
| 17 Dec 2021 | ₹799.85 | ₹1,400.05 | ₹769.1 | ₹1,262.25 | 20,852 | 15,125 |
| 20 Dec 2021 | ₹1,100 | ₹2,811 | ₹1,100 | ₹2,400 | 17,351 | 9,550 |
| 21 Dec 2021 | ₹2,238.85 | ₹2,446.35 | ₹1,843.55 | ₹2,446.35 | 2,452 | 9,225 |
| 22 Dec 2021 | ₹1,984.75 | ₹2,139.6 | ₹1,828.5 | ₹1,828.5 | 1,201 | 8,625 |
| 23 Dec 2021 | ₹1,708.65 | ₹1,799.65 | ₹1,406.1 | ₹1,799.65 | 3,151 | 10,525 |
| 24 Dec 2021 | ₹2,000 | ₹2,286.35 | ₹1,885 | ₹2,046.7 | 6,026 | 10,725 |
| 27 Dec 2021 | ₹2,386.15 | ₹2,586.3 | ₹1,810 | ₹1,810 | 652 | 10,700 |
| 28 Dec 2021 | ₹1,638.95 | ₹1,803.2 | ₹1,590 | ₹1,670 | 626 | 10,550 |
| 29 Dec 2021 | ₹1,602 | ₹1,945.55 | ₹1,552.9 | ₹1,945.55 | 476 | 10,375 |
| 30 Dec 2021 | ₹1,936.35 | ₹2,040 | ₹1,759.1 | ₹1,833.25 | 4,351 | 7,375 |