NIFTY BANK 41,600 CE traded across 22 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹45.35 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹10.65 | ₹31.95 | ₹10.6 | ₹28.75 | 402 | 850 |
| 2 Dec 2021 | ₹45.35 | ₹45.35 | ₹15.65 | ₹15.65 | 326 | 875 |
| 3 Dec 2021 | ₹26.9 | ₹28.3 | ₹26.65 | ₹27.25 | 301 | 750 |
| 6 Dec 2021 | ₹16.3 | ₹16.3 | ₹16.3 | ₹16.3 | 26 | 750 |
| 7 Dec 2021 | ₹21.9 | ₹26.4 | ₹18.55 | ₹18.55 | 176 | 750 |
| 8 Dec 2021 | ₹31.95 | ₹33.7 | ₹23.85 | ₹27.75 | 502 | 750 |
| 9 Dec 2021 | ₹23.2 | ₹23.5 | ₹21.1 | ₹22.7 | 276 | 750 |
| 10 Dec 2021 | ₹22.7 | ₹22.7 | ₹22.7 | ₹22.7 | 26 | 750 |
| 13 Dec 2021 | ₹22.8 | ₹23.9 | ₹18 | ₹18.3 | 827 | 950 |
| 14 Dec 2021 | ₹15 | ₹20.2 | ₹15 | ₹15 | 326 | 900 |
| 15 Dec 2021 | ₹15 | ₹15 | ₹8.7 | ₹8.7 | 51 | 875 |
| 16 Dec 2021 | ₹18.65 | ₹18.65 | ₹12.05 | ₹12.3 | 401 | 900 |
| 17 Dec 2021 | ₹2.15 | ₹19.9 | ₹2.15 | ₹13.95 | 576 | 950 |
| 20 Dec 2021 | ₹13.8 | ₹13.8 | ₹10.05 | ₹10.05 | 201 | 900 |
| 21 Dec 2021 | ₹32.8 | ₹32.8 | ₹8.6 | ₹8.95 | 501 | 950 |
| 22 Dec 2021 | ₹8.95 | ₹8.95 | ₹5.3 | ₹5.75 | 701 | 1,050 |
| 23 Dec 2021 | ₹3.2 | ₹3.65 | ₹3.2 | ₹3.65 | 51 | 1,000 |
| 24 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 975 |
| 27 Dec 2021 | ₹3 | ₹3 | ₹1.45 | ₹1.85 | 3,926 | 1,500 |
| 28 Dec 2021 | ₹1.75 | ₹1.85 | ₹0.95 | ₹1.65 | 5,826 | 1,600 |
| 29 Dec 2021 | ₹0.65 | ₹2.7 | ₹0.35 | ₹1 | 2,701 | 1,100 |
| 30 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 101 | 1,075 |