NIFTY BANK 40,700 PE traded across 9 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹5,820 and a low of ₹3,050.95. Final close ₹5,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹4,526.9 | ₹4,526.9 | ₹4,467.9 | ₹4,467.9 | 101 | 325 |
| 2 Dec 2021 | ₹4,285 | ₹4,327.65 | ₹4,285 | ₹4,320 | 201 | 325 |
| 7 Dec 2021 | ₹4,428.85 | ₹4,431.6 | ₹4,428.85 | ₹4,431.6 | 101 | 225 |
| 8 Dec 2021 | ₹3,567.5 | ₹3,609.4 | ₹3,250.95 | ₹3,250.95 | 226 | 200 |
| 9 Dec 2021 | ₹3,336.4 | ₹3,469.3 | ₹3,336.4 | ₹3,469.3 | 51 | 200 |
| 10 Dec 2021 | ₹3,642.75 | ₹3,642.75 | ₹3,520.55 | ₹3,520.55 | 101 | 200 |
| 13 Dec 2021 | ₹3,163 | ₹3,163 | ₹3,050.95 | ₹3,050.95 | 101 | 175 |
| 14 Dec 2021 | ₹3,865.2 | ₹3,865.2 | ₹3,814.3 | ₹3,814.3 | 101 | 225 |
| 30 Dec 2021 | ₹5,700 | ₹5,820 | ₹5,700 | ₹5,820 | 126 | 175 |