NIFTY BANK 39,300 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹156.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹91.15 | ₹119.45 | ₹61.95 | ₹65.65 | 8,126 | 5,150 |
| 1 Dec 2021 | ₹88 | ₹106.25 | ₹71.1 | ₹99.45 | 3,726 | 5,100 |
| 2 Dec 2021 | ₹87.5 | ₹97.7 | ₹76.1 | ₹88.45 | 4,053 | 5,175 |
| 3 Dec 2021 | ₹93 | ₹111 | ₹61.55 | ₹62.15 | 11,151 | 5,200 |
| 6 Dec 2021 | ₹59.75 | ₹71.8 | ₹44.3 | ₹51.1 | 8,877 | 5,075 |
| 7 Dec 2021 | ₹60 | ₹99.1 | ₹57.8 | ₹87.85 | 5,926 | 5,500 |
| 8 Dec 2021 | ₹118.05 | ₹130.35 | ₹91.1 | ₹120 | 20,403 | 9,850 |
| 9 Dec 2021 | ₹156.75 | ₹156.75 | ₹80 | ₹87.75 | 19,626 | 10,700 |
| 10 Dec 2021 | ₹77.7 | ₹104.3 | ₹64.85 | ₹83.05 | 11,152 | 13,000 |
| 13 Dec 2021 | ₹108.05 | ₹115.9 | ₹66.4 | ₹74.3 | 37,502 | 19,750 |
| 14 Dec 2021 | ₹57.75 | ₹70.15 | ₹50.25 | ₹62.15 | 23,002 | 24,825 |
| 15 Dec 2021 | ₹39.65 | ₹69.15 | ₹39.6 | ₹57.65 | 12,752 | 23,525 |
| 16 Dec 2021 | ₹70.45 | ₹77.25 | ₹35.3 | ₹36.55 | 7,277 | 23,625 |
| 17 Dec 2021 | ₹30.3 | ₹30.7 | ₹22.25 | ₹23 | 20,478 | 24,325 |
| 20 Dec 2021 | ₹19.95 | ₹32.8 | ₹15.3 | ₹23.2 | 39,577 | 12,100 |
| 21 Dec 2021 | ₹22.5 | ₹26 | ₹11.05 | ₹12.2 | 27,127 | 11,275 |
| 22 Dec 2021 | ₹13.8 | ₹13.8 | ₹7.85 | ₹9.2 | 11,677 | 9,775 |
| 23 Dec 2021 | ₹10.35 | ₹11.75 | ₹5.6 | ₹5.8 | 19,227 | 11,800 |
| 24 Dec 2021 | ₹5.8 | ₹6.05 | ₹3.25 | ₹3.4 | 28,851 | 10,400 |
| 27 Dec 2021 | ₹3.35 | ₹3.8 | ₹2.55 | ₹2.95 | 10,001 | 9,750 |
| 28 Dec 2021 | ₹3 | ₹3 | ₹1.6 | ₹1.7 | 20,401 | 9,775 |
| 29 Dec 2021 | ₹1.8 | ₹4.75 | ₹1.15 | ₹2.15 | 10,327 | 9,300 |
| 30 Dec 2021 | ₹0.25 | ₹1.8 | ₹0.05 | ₹0.05 | 22,526 | 6,775 |