NIFTY BANK 30,500 PE traded across 7 sessions from 22 Dec 2021 to 30 Dec 2021, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹13.4 | ₹17 | ₹7.75 | ₹10.7 | 13,501 | 5,425 |
| 23 Dec 2021 | ₹10.7 | ₹10.7 | ₹3.55 | ₹5.35 | 3,31,002 | 1,30,250 |
| 24 Dec 2021 | ₹6.25 | ₹6.55 | ₹3.5 | ₹3.85 | 11,49,626 | 1,55,500 |
| 27 Dec 2021 | ₹4.4 | ₹7 | ₹3.2 | ₹4.9 | 18,33,077 | 2,27,950 |
| 28 Dec 2021 | ₹4.8 | ₹4.8 | ₹1.55 | ₹1.65 | 10,21,101 | 1,83,200 |
| 29 Dec 2021 | ₹1.75 | ₹2.35 | ₹0.75 | ₹0.8 | 8,59,601 | 1,56,375 |
| 30 Dec 2021 | ₹1 | ₹1.7 | ₹0.05 | ₹0.1 | 8,59,927 | 1,33,775 |