NIFTY BANK 28,500 CE — 30 Dec 2021 Expiry History
NIFTY BANK 28,500 CE traded across 4 sessions from 20 Dec 2021 to 30 Dec 2021, with a life-high of ₹6,869.15 and a low of ₹5,710. Final close ₹6,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2021 | ₹5,820 | ₹5,950 | ₹5,710 | ₹5,860 | 851 | 650 |
| 28 Dec 2021 | ₹6,743.4 | ₹6,743.4 | ₹6,740.1 | ₹6,740.1 | 51 | 700 |
| 29 Dec 2021 | ₹6,869.15 | ₹6,869.15 | ₹6,650 | ₹6,656.85 | 476 | 425 |
| 30 Dec 2021 | ₹6,485 | ₹6,650 | ₹6,484.8 | ₹6,650 | 226 | 375 |