NIFTY BANK 39,800 PE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,333.85 and a low of ₹2,216. Final close ₹4,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,143.55 | ₹3,145.7 | ₹3,143.55 | ₹3,145.7 | 327 | 1,950 |
| 1 Dec 2021 | ₹3,754.8 | ₹3,754.8 | ₹3,608.55 | ₹3,736.75 | 151 | 1,950 |
| 2 Dec 2021 | ₹3,471.6 | ₹3,471.6 | ₹3,445.3 | ₹3,445.3 | 101 | 1,975 |
| 3 Dec 2021 | ₹3,096.5 | ₹3,096.5 | ₹2,966.9 | ₹2,966.9 | 101 | 1,975 |
| 6 Dec 2021 | ₹3,656.8 | ₹3,656.8 | ₹3,490.65 | ₹3,490.65 | 151 | 1,950 |
| 7 Dec 2021 | ₹3,668.55 | ₹3,668.55 | ₹3,287.35 | ₹3,287.35 | 126 | 1,900 |
| 8 Dec 2021 | ₹2,713.9 | ₹2,719 | ₹2,452.9 | ₹2,452.9 | 251 | 1,850 |
| 10 Dec 2021 | ₹2,787.95 | ₹2,787.95 | ₹2,534 | ₹2,534 | 126 | 1,850 |
| 13 Dec 2021 | ₹2,328.1 | ₹2,328.1 | ₹2,216 | ₹2,256 | 151 | 1,875 |
| 14 Dec 2021 | ₹3,002.15 | ₹3,002.15 | ₹2,764.7 | ₹2,764.7 | 151 | 1,900 |
| 15 Dec 2021 | ₹2,718 | ₹2,718 | ₹2,664.1 | ₹2,664.1 | 101 | 1,925 |
| 16 Dec 2021 | ₹2,828.3 | ₹2,828.3 | ₹2,828.3 | ₹2,828.3 | 26 | 1,925 |
| 20 Dec 2021 | ₹5,333.85 | ₹5,333.85 | ₹5,333.85 | ₹5,333.85 | 26 | 1,950 |
| 28 Dec 2021 | ₹4,710 | ₹4,710 | ₹4,710 | ₹4,710 | 51 | 0 |
| 30 Dec 2021 | ₹4,815 | ₹4,930 | ₹4,706.3 | ₹4,750 | 1,851 | 1,400 |