NIFTY BANK 34,900 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,101.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹392.35 | ₹670 | ₹260.1 | ₹650.05 | 5,576 | 3,325 |
| 1 Dec 2021 | ₹556.3 | ₹558.75 | ₹366.7 | ₹369.45 | 10,627 | 5,875 |
| 2 Dec 2021 | ₹380.1 | ₹395 | ₹290.65 | ₹308.8 | 9,551 | 5,375 |
| 3 Dec 2021 | ₹297 | ₹385 | ₹216.75 | ₹343.7 | 9,752 | 5,450 |
| 6 Dec 2021 | ₹321.5 | ₹478.1 | ₹308.7 | ₹460.85 | 9,051 | 6,025 |
| 7 Dec 2021 | ₹339.85 | ₹346.9 | ₹215.55 | ₹238.85 | 13,326 | 6,400 |
| 8 Dec 2021 | ₹151.85 | ₹179.25 | ₹130.3 | ₹134.4 | 11,476 | 7,375 |
| 9 Dec 2021 | ₹101.05 | ₹137.95 | ₹101 | ₹130 | 8,852 | 7,300 |
| 10 Dec 2021 | ₹200.65 | ₹200.65 | ₹77.85 | ₹98.3 | 4,302 | 7,925 |
| 13 Dec 2021 | ₹71.55 | ₹127.5 | ₹57 | ₹97.75 | 10,652 | 5,125 |
| 14 Dec 2021 | ₹167.7 | ₹167.7 | ₹97.3 | ₹112.3 | 2,577 | 5,725 |
| 15 Dec 2021 | ₹104.2 | ₹126.95 | ₹91.5 | ₹124.95 | 1,351 | 5,750 |
| 16 Dec 2021 | ₹76.7 | ₹143.7 | ₹64.35 | ₹103.15 | 17,078 | 8,650 |
| 17 Dec 2021 | ₹122.05 | ₹305.05 | ₹119.4 | ₹247.4 | 39,978 | 11,150 |
| 20 Dec 2021 | ₹391.25 | ₹1,101.85 | ₹391.25 | ₹790.95 | 88,051 | 11,250 |
| 21 Dec 2021 | ₹578.8 | ₹773.6 | ₹407.5 | ₹566.1 | 3,68,701 | 25,350 |
| 22 Dec 2021 | ₹472.85 | ₹535.55 | ₹322.25 | ₹325 | 9,66,176 | 90,075 |
| 23 Dec 2021 | ₹287.15 | ₹312 | ₹171.5 | ₹296 | 16,13,027 | 1,22,850 |
| 24 Dec 2021 | ₹225.6 | ₹555 | ₹203.15 | ₹380.1 | 1,65,94,877 | 3,87,450 |
| 27 Dec 2021 | ₹406.65 | ₹758.65 | ₹216.85 | ₹233.8 | 1,29,32,403 | 4,27,025 |
| 28 Dec 2021 | ₹166.1 | ₹250 | ₹120 | ₹145.05 | 1,69,16,628 | 4,32,400 |
| 29 Dec 2021 | ₹145.05 | ₹211.45 | ₹64.1 | ₹167.9 | 2,25,01,677 | 6,70,850 |
| 30 Dec 2021 | ₹294.8 | ₹294.8 | ₹0.05 | ₹0.05 | 15,58,23,352 | 15,38,600 |