NIFTY BANK 33,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹524.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹200 | ₹390.45 | ₹150.95 | ₹388 | 2,151 | 1,975 |
| 1 Dec 2021 | ₹240.15 | ₹290.15 | ₹187.75 | ₹187.75 | 1,601 | 1,900 |
| 2 Dec 2021 | ₹254.1 | ₹254.1 | ₹152.65 | ₹154.7 | 2,976 | 3,150 |
| 3 Dec 2021 | ₹160.3 | ₹200 | ₹112.2 | ₹166.4 | 1,001 | 3,400 |
| 6 Dec 2021 | ₹191.8 | ₹241.05 | ₹138.35 | ₹228 | 5,526 | 3,500 |
| 7 Dec 2021 | ₹176.25 | ₹181.45 | ₹97.25 | ₹112.95 | 6,902 | 3,250 |
| 8 Dec 2021 | ₹83 | ₹84 | ₹63 | ₹72.4 | 1,501 | 3,100 |
| 9 Dec 2021 | ₹72.4 | ₹76.55 | ₹42.3 | ₹60.35 | 1,476 | 2,850 |
| 10 Dec 2021 | ₹73.2 | ₹73.2 | ₹36.75 | ₹48.6 | 651 | 2,725 |
| 13 Dec 2021 | ₹21.85 | ₹48.4 | ₹21.8 | ₹47.7 | 802 | 2,700 |
| 14 Dec 2021 | ₹59.2 | ₹70.45 | ₹25.85 | ₹27.3 | 276 | 2,750 |
| 15 Dec 2021 | ₹21.5 | ₹52.45 | ₹21.5 | ₹50.75 | 751 | 2,850 |
| 16 Dec 2021 | ₹34.25 | ₹49.85 | ₹25.2 | ₹34.6 | 2,326 | 3,450 |
| 17 Dec 2021 | ₹43.35 | ₹111.85 | ₹43.35 | ₹91.25 | 26,252 | 6,525 |
| 20 Dec 2021 | ₹212.55 | ₹524.25 | ₹212.55 | ₹348.25 | 85,201 | 13,850 |
| 21 Dec 2021 | ₹244.45 | ₹301.95 | ₹146.85 | ₹195.45 | 1,03,926 | 20,550 |
| 22 Dec 2021 | ₹146.3 | ₹175.15 | ₹94 | ₹94 | 1,77,901 | 34,625 |
| 23 Dec 2021 | ₹50.05 | ₹77.7 | ₹42 | ₹77.3 | 4,93,051 | 75,150 |
| 24 Dec 2021 | ₹47.65 | ₹148.1 | ₹45.95 | ₹90.4 | 50,08,678 | 2,32,875 |
| 27 Dec 2021 | ₹120 | ₹219.95 | ₹49.8 | ₹52 | 75,67,201 | 3,81,975 |
| 28 Dec 2021 | ₹50 | ₹50 | ₹21.1 | ₹21.1 | 37,11,877 | 4,52,850 |
| 29 Dec 2021 | ₹18 | ₹26.4 | ₹1.95 | ₹10 | 42,16,402 | 4,15,225 |
| 30 Dec 2021 | ₹4.3 | ₹7 | ₹0.05 | ₹0.05 | 50,96,951 | 3,64,625 |