NIFTY BANK 42,600 CE traded across 12 sessions from 6 Dec 2021 to 30 Dec 2021, with a life-high of ₹34.95 and a low of ₹0.2. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹14.95 | ₹15 | ₹14.95 | ₹15 | 76 | 400 |
| 7 Dec 2021 | ₹34.95 | ₹34.95 | ₹9.9 | ₹16.3 | 451 | 375 |
| 8 Dec 2021 | ₹19.1 | ₹19.4 | ₹12.05 | ₹12.05 | 128 | 450 |
| 10 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 400 |
| 16 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 201 | 600 |
| 17 Dec 2021 | ₹6 | ₹11.65 | ₹3.1 | ₹11.65 | 101 | 650 |
| 20 Dec 2021 | ₹1 | ₹4.7 | ₹1 | ₹4.7 | 126 | 600 |
| 23 Dec 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 575 |
| 27 Dec 2021 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1.45 | 1,751 | 725 |
| 28 Dec 2021 | ₹1.6 | ₹1.65 | ₹0.7 | ₹1.25 | 2,751 | 1,200 |
| 29 Dec 2021 | ₹0.35 | ₹2.95 | ₹0.35 | ₹2.95 | 1,001 | 1,200 |
| 30 Dec 2021 | ₹0.2 | ₹1.45 | ₹0.2 | ₹1.45 | 676 | 1,475 |