NIFTY BANK 32,500 CE traded across 14 sessions from 2 Dec 2021 to 30 Dec 2021, with a life-high of ₹4,979.3 and a low of ₹1,812.85. Final close ₹2,572.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹4,000 | ₹4,020 | ₹3,980 | ₹3,980 | 152 | 100 |
| 3 Dec 2021 | ₹4,417.55 | ₹4,417.55 | ₹4,417.55 | ₹4,417.55 | 26 | 150 |
| 6 Dec 2021 | ₹3,712.1 | ₹3,712.1 | ₹3,708.05 | ₹3,708.05 | 101 | 175 |
| 7 Dec 2021 | ₹4,062.1 | ₹4,062.1 | ₹4,060.7 | ₹4,060.7 | 127 | 175 |
| 8 Dec 2021 | ₹4,979.3 | ₹4,979.3 | ₹4,867.65 | ₹4,867.65 | 101 | 300 |
| 9 Dec 2021 | ₹4,700 | ₹4,852.1 | ₹4,534.85 | ₹4,852.1 | 251 | 375 |
| 17 Dec 2021 | ₹3,280 | ₹3,280 | ₹3,280 | ₹3,280 | 26 | 375 |
| 20 Dec 2021 | ₹2,479 | ₹2,479 | ₹1,865.05 | ₹2,150 | 826 | 550 |
| 21 Dec 2021 | ₹2,490 | ₹2,615 | ₹2,287.95 | ₹2,615 | 251 | 450 |
| 24 Dec 2021 | ₹2,690.75 | ₹2,690.75 | ₹2,221.3 | ₹2,415 | 4,376 | 2,125 |
| 27 Dec 2021 | ₹2,099.25 | ₹2,633.1 | ₹1,812.85 | ₹2,633.1 | 9,601 | 2,950 |
| 28 Dec 2021 | ₹2,830 | ₹2,851.95 | ₹2,650.9 | ₹2,699.55 | 427 | 2,950 |
| 29 Dec 2021 | ₹2,824.2 | ₹2,824.2 | ₹2,425 | ₹2,434.4 | 1,376 | 3,250 |
| 30 Dec 2021 | ₹2,460 | ₹2,572 | ₹2,432.85 | ₹2,572 | 1,426 | 3,200 |