NIFTY BANK 38,400 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹315.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹207.65 | ₹255.65 | ₹120.65 | ₹128.4 | 11,951 | 7,050 |
| 1 Dec 2021 | ₹158.4 | ₹204 | ₹144.95 | ₹200.85 | 7,728 | 8,925 |
| 2 Dec 2021 | ₹190.65 | ₹211.5 | ₹160.6 | ₹211.5 | 10,401 | 9,100 |
| 3 Dec 2021 | ₹204.85 | ₹231.65 | ₹130.1 | ₹141.8 | 11,001 | 9,050 |
| 6 Dec 2021 | ₹120.85 | ₹150.75 | ₹99 | ₹99 | 9,377 | 8,875 |
| 7 Dec 2021 | ₹126.45 | ₹224.25 | ₹123.55 | ₹179.55 | 11,852 | 8,575 |
| 8 Dec 2021 | ₹249.95 | ₹315.8 | ₹217.45 | ₹286.2 | 15,852 | 8,550 |
| 9 Dec 2021 | ₹294.85 | ₹294.9 | ₹194.05 | ₹212.65 | 12,502 | 9,750 |
| 10 Dec 2021 | ₹171.3 | ₹218.55 | ₹153.55 | ₹202.55 | 12,252 | 10,775 |
| 13 Dec 2021 | ₹245.55 | ₹297.5 | ₹163 | ₹178.15 | 22,353 | 12,950 |
| 14 Dec 2021 | ₹109.6 | ₹174.25 | ₹109.6 | ₹149 | 20,803 | 13,650 |
| 15 Dec 2021 | ₹174.1 | ₹176.8 | ₹132.95 | ₹134.6 | 14,977 | 15,850 |
| 16 Dec 2021 | ₹162.8 | ₹163.95 | ₹79.6 | ₹79.6 | 23,002 | 16,275 |
| 17 Dec 2021 | ₹34.45 | ₹66.95 | ₹33.9 | ₹36.05 | 57,226 | 16,950 |
| 20 Dec 2021 | ₹21.15 | ₹44 | ₹21.15 | ₹28 | 33,126 | 10,800 |
| 21 Dec 2021 | ₹23.1 | ₹35.95 | ₹14.1 | ₹15 | 27,677 | 10,050 |
| 22 Dec 2021 | ₹27.4 | ₹27.4 | ₹10.6 | ₹12.65 | 22,776 | 10,350 |
| 23 Dec 2021 | ₹12.6 | ₹14.2 | ₹7.35 | ₹7.35 | 40,527 | 11,675 |
| 24 Dec 2021 | ₹44 | ₹44 | ₹4.5 | ₹5.35 | 1,11,151 | 16,050 |
| 27 Dec 2021 | ₹7.4 | ₹7.4 | ₹3.35 | ₹3.75 | 76,601 | 16,350 |
| 28 Dec 2021 | ₹3.15 | ₹3.55 | ₹2.55 | ₹2.55 | 49,151 | 11,650 |
| 29 Dec 2021 | ₹2.4 | ₹3.3 | ₹1.65 | ₹2.8 | 42,426 | 10,325 |
| 30 Dec 2021 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 43,502 | 8,150 |