NIFTY BANK 42,100 CE traded across 18 sessions from 2 Dec 2021 to 30 Dec 2021, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹10 | ₹21.8 | ₹10 | ₹21.8 | 101 | 175 |
| 3 Dec 2021 | ₹21.45 | ₹21.45 | ₹20.95 | ₹20.95 | 51 | 225 |
| 7 Dec 2021 | ₹24.95 | ₹24.95 | ₹16.45 | ₹16.45 | 76 | 250 |
| 8 Dec 2021 | ₹17.5 | ₹19 | ₹16.85 | ₹16.85 | 476 | 475 |
| 9 Dec 2021 | ₹11.1 | ₹12.1 | ₹11.1 | ₹12.1 | 51 | 450 |
| 10 Dec 2021 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 26 | 450 |
| 13 Dec 2021 | ₹51.55 | ₹51.55 | ₹15.35 | ₹19.25 | 252 | 550 |
| 16 Dec 2021 | ₹16 | ₹16 | ₹10.05 | ₹10.05 | 251 | 725 |
| 17 Dec 2021 | ₹3.6 | ₹9.45 | ₹3.6 | ₹9.45 | 651 | 850 |
| 20 Dec 2021 | ₹0.05 | ₹12.95 | ₹0.05 | ₹11 | 1,201 | 875 |
| 21 Dec 2021 | ₹11 | ₹19.95 | ₹5.85 | ₹7.05 | 426 | 700 |
| 22 Dec 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 126 | 675 |
| 23 Dec 2021 | ₹9 | ₹9 | ₹1.5 | ₹1.5 | 176 | 650 |
| 24 Dec 2021 | ₹4.2 | ₹4.25 | ₹2.5 | ₹2.8 | 2,626 | 1,575 |
| 27 Dec 2021 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.65 | 3,326 | 1,725 |
| 28 Dec 2021 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.75 | 5,001 | 1,950 |
| 29 Dec 2021 | ₹0.75 | ₹2.45 | ₹0.3 | ₹2.45 | 1,501 | 2,100 |
| 30 Dec 2021 | ₹0.05 | ₹1 | ₹0.05 | ₹0.15 | 851 | 2,125 |