NIFTY BANK 37,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,374.95 and a low of ₹540. Final close ₹2,502.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,669.9 | ₹1,945.05 | ₹1,250.75 | ₹1,945.05 | 1,352 | 3,275 |
| 1 Dec 2021 | ₹1,700.4 | ₹1,900 | ₹1,475.95 | ₹1,475.95 | 1,226 | 3,125 |
| 2 Dec 2021 | ₹1,453.8 | ₹1,512.65 | ₹1,324.2 | ₹1,324.2 | 177 | 3,175 |
| 3 Dec 2021 | ₹1,203.9 | ₹1,499.25 | ₹1,133.95 | ₹1,499.25 | 627 | 3,150 |
| 6 Dec 2021 | ₹1,495.15 | ₹1,925 | ₹1,495.15 | ₹1,925 | 226 | 3,025 |
| 7 Dec 2021 | ₹1,414.75 | ₹1,414.75 | ₹1,107.3 | ₹1,249.75 | 1,526 | 2,850 |
| 8 Dec 2021 | ₹990 | ₹1,020.15 | ₹764.15 | ₹794.9 | 6,176 | 4,250 |
| 9 Dec 2021 | ₹761.9 | ₹981.55 | ₹729.65 | ₹851.85 | 12,776 | 4,575 |
| 10 Dec 2021 | ₹990.95 | ₹1,007.95 | ₹797.85 | ₹828.95 | 2,001 | 4,700 |
| 13 Dec 2021 | ₹645.85 | ₹917.25 | ₹540 | ₹839.2 | 71,326 | 12,350 |
| 14 Dec 2021 | ₹1,138.9 | ₹1,176.15 | ₹826.7 | ₹930 | 17,802 | 8,750 |
| 15 Dec 2021 | ₹882.85 | ₹995.75 | ₹806.15 | ₹980 | 7,651 | 8,600 |
| 16 Dec 2021 | ₹756.55 | ₹1,226.1 | ₹739.85 | ₹1,080 | 9,401 | 6,450 |
| 17 Dec 2021 | ₹1,272.55 | ₹1,985.8 | ₹1,272.55 | ₹1,985.8 | 2,827 | 6,025 |
| 20 Dec 2021 | ₹2,869.35 | ₹3,374.95 | ₹2,869.35 | ₹3,067.9 | 3,301 | 4,650 |
| 21 Dec 2021 | ₹2,930 | ₹2,984.6 | ₹2,555.9 | ₹2,984.6 | 651 | 4,075 |
| 22 Dec 2021 | ₹2,709.4 | ₹2,709.4 | ₹2,684.65 | ₹2,684.65 | 76 | 4,050 |
| 23 Dec 2021 | ₹2,380.15 | ₹2,477 | ₹2,094.95 | ₹2,477 | 701 | 3,650 |
| 24 Dec 2021 | ₹2,524.15 | ₹2,876.75 | ₹2,524.15 | ₹2,726.65 | 2,701 | 3,625 |
| 27 Dec 2021 | ₹3,262.15 | ₹3,310.75 | ₹2,489.2 | ₹2,489.2 | 326 | 3,625 |
| 28 Dec 2021 | ₹2,354.05 | ₹2,398.3 | ₹2,300 | ₹2,398.3 | 526 | 3,600 |
| 29 Dec 2021 | ₹2,266.65 | ₹2,424.8 | ₹2,266.65 | ₹2,380 | 251 | 3,550 |
| 30 Dec 2021 | ₹2,615.15 | ₹2,745 | ₹2,502.8 | ₹2,502.8 | 1,526 | 3,375 |