NIFTY BANK 34,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹791 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹300 | ₹534.25 | ₹220.45 | ₹520 | 5,401 | 4,450 |
| 1 Dec 2021 | ₹334.1 | ₹443.05 | ₹287.2 | ₹287.2 | 3,651 | 4,800 |
| 2 Dec 2021 | ₹305.5 | ₹325 | ₹199.2 | ₹235.05 | 4,727 | 4,600 |
| 3 Dec 2021 | ₹231.6 | ₹278.55 | ₹156.4 | ₹241.55 | 3,201 | 4,200 |
| 6 Dec 2021 | ₹299.95 | ₹345 | ₹226.5 | ₹320 | 1,501 | 4,350 |
| 7 Dec 2021 | ₹243.65 | ₹243.65 | ₹149.8 | ₹160.75 | 1,276 | 4,450 |
| 8 Dec 2021 | ₹114 | ₹132.9 | ₹70.95 | ₹95.25 | 3,677 | 4,175 |
| 9 Dec 2021 | ₹93.15 | ₹106.45 | ₹69.65 | ₹87.15 | 901 | 4,075 |
| 10 Dec 2021 | ₹92.3 | ₹92.3 | ₹57.85 | ₹57.85 | 676 | 3,900 |
| 13 Dec 2021 | ₹57.85 | ₹75.7 | ₹39 | ₹75.7 | 976 | 4,050 |
| 14 Dec 2021 | ₹82.15 | ₹100 | ₹67.6 | ₹67.6 | 676 | 4,075 |
| 15 Dec 2021 | ₹60.5 | ₹90 | ₹60.5 | ₹90 | 577 | 3,775 |
| 16 Dec 2021 | ₹48.3 | ₹96.3 | ₹48.3 | ₹66.35 | 1,201 | 3,750 |
| 17 Dec 2021 | ₹72.85 | ₹194.75 | ₹72.7 | ₹159.5 | 27,677 | 6,675 |
| 20 Dec 2021 | ₹339.9 | ₹791 | ₹334.05 | ₹552 | 3,07,278 | 41,175 |
| 21 Dec 2021 | ₹351.25 | ₹510.3 | ₹258.05 | ₹351.05 | 2,58,427 | 49,625 |
| 22 Dec 2021 | ₹280.15 | ₹327.15 | ₹183 | ₹185.3 | 3,09,778 | 57,500 |
| 23 Dec 2021 | ₹150 | ₹164.7 | ₹87.65 | ₹156.8 | 13,31,976 | 3,50,275 |
| 24 Dec 2021 | ₹105.05 | ₹313.8 | ₹100.35 | ₹203 | 1,29,77,801 | 5,60,275 |
| 27 Dec 2021 | ₹253.05 | ₹447.3 | ₹108.75 | ₹120 | 1,94,46,428 | 6,90,025 |
| 28 Dec 2021 | ₹96.7 | ₹112.55 | ₹49.1 | ₹61 | 86,30,851 | 6,76,525 |
| 29 Dec 2021 | ₹89.4 | ₹98.9 | ₹19 | ₹40 | 1,16,83,028 | 6,37,025 |
| 30 Dec 2021 | ₹39.85 | ₹50.4 | ₹0.05 | ₹0.05 | 2,80,03,277 | 7,63,675 |