NIFTY BANK 41,300 PE — 30 Dec 2021 Expiry History
NIFTY BANK 41,300 PE traded across 4 sessions from 13 Dec 2021 to 30 Dec 2021, with a life-high of ₹6,250 and a low of ₹3,802.6. Final close ₹6,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2021 | ₹3,802.6 | ₹3,802.6 | ₹3,802.6 | ₹3,802.6 | 26 | 300 |
| 16 Dec 2021 | ₹4,211.15 | ₹4,475.95 | ₹4,211.15 | ₹4,475.95 | 126 | 300 |
| 17 Dec 2021 | ₹4,913.65 | ₹4,974.1 | ₹4,913.65 | ₹4,974.1 | 101 | 325 |
| 30 Dec 2021 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 76 | 275 |