NIFTY BANK 40,900 PE traded across 11 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹6,130.3 and a low of ₹3,242.9. Final close ₹5,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹4,660.2 | ₹4,762.6 | ₹4,660.2 | ₹4,762.6 | 51 | 525 |
| 2 Dec 2021 | ₹4,452.65 | ₹4,575.5 | ₹4,452.65 | ₹4,575.5 | 151 | 525 |
| 3 Dec 2021 | ₹4,550 | ₹4,550 | ₹4,540 | ₹4,540 | 52 | 475 |
| 8 Dec 2021 | ₹3,758.75 | ₹3,758.75 | ₹3,461.65 | ₹3,461.65 | 151 | 425 |
| 9 Dec 2021 | ₹3,493.35 | ₹3,663.65 | ₹3,493.35 | ₹3,663.65 | 51 | 450 |
| 10 Dec 2021 | ₹3,839 | ₹3,839 | ₹3,712.75 | ₹3,712.75 | 101 | 425 |
| 13 Dec 2021 | ₹3,365.1 | ₹3,365.1 | ₹3,242.9 | ₹3,242.9 | 101 | 425 |
| 14 Dec 2021 | ₹4,078.25 | ₹4,078.25 | ₹3,998.1 | ₹3,998.1 | 101 | 425 |
| 21 Dec 2021 | ₹6,130.3 | ₹6,130.3 | ₹6,130.3 | ₹6,130.3 | 26 | 425 |
| 29 Dec 2021 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 101 | 425 |
| 30 Dec 2021 | ₹5,980 | ₹5,980 | ₹5,880 | ₹5,880 | 326 | 400 |