NIFTY BANK 35,900 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,880 and a low of ₹127.55. Final close ₹834.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹926.7 | ₹1,076.3 | ₹493.6 | ₹1,044.95 | 46,853 | 9,025 |
| 1 Dec 2021 | ₹878.95 | ₹915.5 | ₹624.1 | ₹630.25 | 55,952 | 12,775 |
| 2 Dec 2021 | ₹691.05 | ₹726.5 | ₹515.85 | ₹519.75 | 10,328 | 12,000 |
| 3 Dec 2021 | ₹493.55 | ₹700.65 | ₹421.2 | ₹614.65 | 19,501 | 12,275 |
| 6 Dec 2021 | ₹666.5 | ₹852.5 | ₹573.6 | ₹829.55 | 73,202 | 17,575 |
| 7 Dec 2021 | ₹649.05 | ₹693.1 | ₹400.6 | ₹442.55 | 30,128 | 14,925 |
| 8 Dec 2021 | ₹337.85 | ₹349.45 | ₹241.25 | ₹256.95 | 34,851 | 19,600 |
| 9 Dec 2021 | ₹136.75 | ₹312 | ₹136.75 | ₹265.15 | 17,851 | 18,750 |
| 10 Dec 2021 | ₹298 | ₹302.05 | ₹223.55 | ₹227.55 | 13,926 | 17,775 |
| 13 Dec 2021 | ₹127.55 | ₹259.1 | ₹127.55 | ₹226 | 22,353 | 17,700 |
| 14 Dec 2021 | ₹186.05 | ₹356.8 | ₹186.05 | ₹257.5 | 71,326 | 43,975 |
| 15 Dec 2021 | ₹226.9 | ₹285.55 | ₹201.25 | ₹285.55 | 19,227 | 46,200 |
| 16 Dec 2021 | ₹183.5 | ₹347.2 | ₹178.45 | ₹265.45 | 26,453 | 44,150 |
| 17 Dec 2021 | ₹335.35 | ₹708.15 | ₹318.7 | ₹606.5 | 2,56,452 | 58,500 |
| 20 Dec 2021 | ₹900 | ₹1,880 | ₹900 | ₹1,499.1 | 28,576 | 47,250 |
| 21 Dec 2021 | ₹1,221.7 | ₹1,524.65 | ₹978.95 | ₹1,283.05 | 8,952 | 45,850 |
| 22 Dec 2021 | ₹1,105.6 | ₹1,234.85 | ₹883.35 | ₹883.35 | 2,351 | 45,625 |
| 23 Dec 2021 | ₹763.35 | ₹907.7 | ₹581 | ₹895.5 | 42,027 | 42,100 |
| 24 Dec 2021 | ₹769.8 | ₹1,315.25 | ₹740.85 | ₹1,079.75 | 25,601 | 41,325 |
| 27 Dec 2021 | ₹1,410.35 | ₹1,649.75 | ₹785.35 | ₹843.85 | 15,851 | 41,325 |
| 28 Dec 2021 | ₹655.65 | ₹896.6 | ₹634.5 | ₹735 | 1,48,801 | 43,250 |
| 29 Dec 2021 | ₹822.3 | ₹998.5 | ₹562.15 | ₹975 | 1,18,528 | 48,075 |
| 30 Dec 2021 | ₹1,157.5 | ₹1,157.5 | ₹747.7 | ₹834.5 | 75,201 | 28,825 |