NIFTY BANK 35,600 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,151.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,287.25 | ₹1,560 | ₹992 | ₹1,019.95 | 5,252 | 2,550 |
| 1 Dec 2021 | ₹1,146.75 | ₹1,450 | ₹1,117.3 | ₹1,410 | 5,002 | 2,700 |
| 2 Dec 2021 | ₹1,414.75 | ₹1,527.3 | ₹1,359.05 | ₹1,527.3 | 1,502 | 2,600 |
| 3 Dec 2021 | ₹1,613.65 | ₹1,713.7 | ₹1,170 | ₹1,170 | 1,328 | 2,550 |
| 6 Dec 2021 | ₹1,258.6 | ₹1,265.9 | ₹966.25 | ₹990 | 2,651 | 2,775 |
| 7 Dec 2021 | ₹1,102.8 | ₹1,646.05 | ₹1,102.8 | ₹1,646.05 | 976 | 2,600 |
| 8 Dec 2021 | ₹1,775.3 | ₹2,012.7 | ₹1,775 | ₹1,979.8 | 777 | 2,425 |
| 9 Dec 2021 | ₹2,066.8 | ₹2,067 | ₹1,701 | ₹1,890 | 376 | 2,175 |
| 13 Dec 2021 | ₹2,080 | ₹2,151.85 | ₹1,738.55 | ₹1,738.55 | 201 | 2,200 |
| 14 Dec 2021 | ₹1,475.5 | ₹1,475.5 | ₹1,376.9 | ₹1,376.9 | 202 | 2,025 |
| 15 Dec 2021 | ₹1,572.05 | ₹1,611.4 | ₹1,572.05 | ₹1,611.4 | 51 | 2,025 |
| 16 Dec 2021 | ₹1,442.9 | ₹1,442.9 | ₹1,300 | ₹1,300 | 76 | 2,025 |
| 17 Dec 2021 | ₹1,300 | ₹1,300 | ₹599 | ₹670 | 61,451 | 22,450 |
| 20 Dec 2021 | ₹485 | ₹485 | ₹158.9 | ₹181.3 | 1,65,976 | 26,975 |
| 21 Dec 2021 | ₹210 | ₹280 | ₹118.6 | ₹153 | 1,55,526 | 32,750 |
| 22 Dec 2021 | ₹194.95 | ₹239.5 | ₹140.55 | ₹239.5 | 3,08,077 | 57,400 |
| 23 Dec 2021 | ₹280.55 | ₹358.35 | ₹180 | ₹190 | 15,65,927 | 1,64,500 |
| 24 Dec 2021 | ₹205 | ₹245.35 | ₹83.65 | ₹109.15 | 92,41,027 | 3,07,000 |
| 27 Dec 2021 | ₹88 | ₹155.7 | ₹26.05 | ₹137 | 1,17,49,253 | 5,34,950 |
| 28 Dec 2021 | ₹219 | ₹219 | ₹91.6 | ₹107.75 | 1,67,21,926 | 7,44,725 |
| 29 Dec 2021 | ₹97.8 | ₹134.45 | ₹15 | ₹16.1 | 2,14,84,453 | 10,47,725 |
| 30 Dec 2021 | ₹11.95 | ₹18.3 | ₹0.05 | ₹0.05 | 2,75,18,028 | 9,14,350 |