NIFTY BANK 41,200 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹38.75 | ₹46.05 | ₹16.25 | ₹16.25 | 302 | 1,575 |
| 1 Dec 2021 | ₹10.95 | ₹29.3 | ₹10.95 | ₹29.3 | 351 | 1,500 |
| 2 Dec 2021 | ₹29.3 | ₹29.3 | ₹24.55 | ₹29.3 | 126 | 1,600 |
| 3 Dec 2021 | ₹20.85 | ₹34.95 | ₹20.8 | ₹32.95 | 327 | 1,575 |
| 6 Dec 2021 | ₹36.1 | ₹40.65 | ₹17.8 | ₹22.8 | 152 | 1,625 |
| 7 Dec 2021 | ₹24 | ₹40.45 | ₹22.65 | ₹22.65 | 326 | 1,450 |
| 8 Dec 2021 | ₹48.95 | ₹48.95 | ₹28.6 | ₹28.7 | 701 | 1,450 |
| 9 Dec 2021 | ₹26.45 | ₹26.45 | ₹19 | ₹19 | 276 | 1,425 |
| 10 Dec 2021 | ₹24.85 | ₹24.85 | ₹23 | ₹23 | 76 | 1,400 |
| 13 Dec 2021 | ₹25.75 | ₹28.9 | ₹12.8 | ₹17 | 2,126 | 1,825 |
| 14 Dec 2021 | ₹12.8 | ₹25.8 | ₹12.8 | ₹13.4 | 703 | 2,100 |
| 15 Dec 2021 | ₹14.5 | ₹16.5 | ₹12.1 | ₹14.4 | 452 | 1,925 |
| 16 Dec 2021 | ₹11.2 | ₹18.4 | ₹11.2 | ₹18.4 | 326 | 2,025 |
| 17 Dec 2021 | ₹5.75 | ₹15.75 | ₹5.75 | ₹10.65 | 1,101 | 2,750 |
| 20 Dec 2021 | ₹10.65 | ₹17.4 | ₹5.45 | ₹15.15 | 2,101 | 1,925 |
| 21 Dec 2021 | ₹15.15 | ₹15.15 | ₹11.35 | ₹11.35 | 526 | 1,825 |
| 22 Dec 2021 | ₹9 | ₹39.35 | ₹6.55 | ₹6.55 | 1,551 | 2,950 |
| 23 Dec 2021 | ₹17.2 | ₹17.2 | ₹15.4 | ₹15.4 | 101 | 2,775 |
| 24 Dec 2021 | ₹12.4 | ₹12.4 | ₹2.05 | ₹3.35 | 5,701 | 5,175 |
| 27 Dec 2021 | ₹3.2 | ₹3.2 | ₹1.8 | ₹2.15 | 6,326 | 4,200 |
| 28 Dec 2021 | ₹1.6 | ₹1.95 | ₹0.8 | ₹1.25 | 6,427 | 3,000 |
| 29 Dec 2021 | ₹1.25 | ₹2 | ₹0.25 | ₹0.3 | 1,527 | 2,650 |
| 30 Dec 2021 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,626 | 2,500 |