NIFTY BANK 37,000 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹502.3 | ₹751.6 | ₹383.4 | ₹393 | 9,74,001 | 3,18,200 |
| 1 Dec 2021 | ₹443.95 | ₹634.55 | ₹441.9 | ₹609 | 6,27,677 | 3,33,975 |
| 2 Dec 2021 | ₹550 | ₹649.95 | ₹534.2 | ₹637 | 3,64,802 | 3,28,400 |
| 3 Dec 2021 | ₹608.95 | ₹769 | ₹450 | ₹490 | 10,15,052 | 3,42,850 |
| 6 Dec 2021 | ₹480 | ₹547.95 | ₹349.2 | ₹362.5 | 7,99,802 | 3,19,050 |
| 7 Dec 2021 | ₹387.55 | ₹744.35 | ₹387.55 | ₹640 | 10,63,428 | 3,53,325 |
| 8 Dec 2021 | ₹797 | ₹985.9 | ₹730.8 | ₹930 | 10,78,652 | 3,20,750 |
| 9 Dec 2021 | ₹636.05 | ₹1,020.9 | ₹636.05 | ₹770 | 9,74,202 | 3,34,225 |
| 10 Dec 2021 | ₹724.1 | ₹808 | ₹612.75 | ₹766 | 10,57,728 | 4,15,825 |
| 13 Dec 2021 | ₹824.95 | ₹1,040 | ₹644 | ₹706.05 | 9,69,727 | 3,76,700 |
| 14 Dec 2021 | ₹684 | ₹717.9 | ₹484.5 | ₹628 | 12,85,527 | 5,22,600 |
| 15 Dec 2021 | ₹577.7 | ₹726.75 | ₹577.65 | ₹582 | 9,90,477 | 5,45,700 |
| 16 Dec 2021 | ₹649.8 | ₹736.05 | ₹378.15 | ₹436.8 | 20,66,177 | 6,89,625 |
| 17 Dec 2021 | ₹437 | ₹437 | ₹134.65 | ₹139.85 | 25,44,303 | 8,28,950 |
| 20 Dec 2021 | ₹85 | ₹99 | ₹42.5 | ₹44 | 23,09,077 | 8,24,075 |
| 21 Dec 2021 | ₹64.7 | ₹95 | ₹26.3 | ₹29.2 | 18,22,327 | 7,54,775 |
| 22 Dec 2021 | ₹33.95 | ₹37.4 | ₹22.5 | ₹33 | 20,58,753 | 7,39,350 |
| 23 Dec 2021 | ₹35.45 | ₹45.65 | ₹17.55 | ₹19 | 44,18,178 | 11,77,000 |
| 24 Dec 2021 | ₹23.1 | ₹25 | ₹10.2 | ₹11 | 1,07,30,253 | 15,81,300 |
| 27 Dec 2021 | ₹10.7 | ₹10.7 | ₹6.65 | ₹7.6 | 96,74,178 | 18,23,125 |
| 28 Dec 2021 | ₹8.5 | ₹10.5 | ₹4.9 | ₹4.9 | 78,45,576 | 22,45,225 |
| 29 Dec 2021 | ₹4.45 | ₹5.3 | ₹3 | ₹3.65 | 90,75,177 | 23,17,225 |
| 30 Dec 2021 | ₹1.95 | ₹3.05 | ₹0.05 | ₹0.05 | 1,33,08,426 | 13,29,800 |