NIFTY BANK 43,700 CE traded across 16 sessions from 2 Dec 2021 to 30 Dec 2021, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹23.95 | ₹23.95 | ₹14.25 | ₹14.25 | 51 | 275 |
| 3 Dec 2021 | ₹31 | ₹31 | ₹31 | ₹31 | 26 | 250 |
| 6 Dec 2021 | ₹29 | ₹29 | ₹29 | ₹29 | 26 | 275 |
| 7 Dec 2021 | ₹6.65 | ₹12.25 | ₹6.6 | ₹10.55 | 852 | 500 |
| 8 Dec 2021 | ₹10.95 | ₹10.95 | ₹10.6 | ₹10.6 | 101 | 500 |
| 9 Dec 2021 | ₹2.2 | ₹29 | ₹2.2 | ₹9.95 | 1,176 | 375 |
| 10 Dec 2021 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 76 | 375 |
| 15 Dec 2021 | ₹4.9 | ₹9 | ₹4.65 | ₹6 | 602 | 550 |
| 16 Dec 2021 | ₹10.95 | ₹10.95 | ₹4.1 | ₹4.95 | 751 | 825 |
| 17 Dec 2021 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 26 | 850 |
| 22 Dec 2021 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 76 | 800 |
| 24 Dec 2021 | ₹1.65 | ₹3.7 | ₹1.65 | ₹3 | 1,726 | 925 |
| 27 Dec 2021 | ₹3 | ₹3.1 | ₹0.65 | ₹1.75 | 2,251 | 1,200 |
| 28 Dec 2021 | ₹0.6 | ₹2.45 | ₹0.6 | ₹1.25 | 3,001 | 1,275 |
| 29 Dec 2021 | ₹1.25 | ₹2.9 | ₹0.6 | ₹0.7 | 1,402 | 1,575 |
| 30 Dec 2021 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 851 | 1,600 |